28988 海油花旗五五購Ｂ (認購證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.090 | 18.620 | 6,690,000 | 30.469 | 1,740,000 | 0.092 | 4,130,000 | 0.090 |
| 13/02/2025 | 0.095 | 18.640 | 11,450,000 | 31.374 | 5,500,000 | 0.094 | 5,270,000 | 0.094 |
| 12/02/2025 | 0.108 | 18.900 | 9,240,000 | 31.351 | 5,050,000 | 0.107 | 3,440,000 | 0.106 |
| 11/02/2025 | 0.102 | 18.740 | 9,280,000 | 31.578 | 4,800,000 | 0.103 | 3,160,000 | 0.102 |
| 10/02/2025 | 0.095 | 18.560 | 5,510,000 | 31.749 | 1,750,000 | 0.096 | 3,550,000 | 0.096 |
| 07/02/2025 | 0.100 | 18.660 | 8,560,000 | 31.323 | 2,590,000 | 0.101 | 4,690,000 | 0.101 |
| 06/02/2025 | 0.112 | 18.800 | 10,790,000 | 32.498 | 5,190,000 | 0.105 | 5,280,000 | 0.103 |
| 05/02/2025 | 0.106 | 18.560 | 10,430,000 | 33.692 | 5,110,000 | 0.099 | 5,310,000 | 0.100 |
| 04/02/2025 | 0.115 | 18.760 | 9,210,000 | 33.254 | 4,830,000 | 0.109 | 4,130,000 | 0.107 |
| 03/02/2025 | 0.098 | 18.560 | 2,890,000 | 31.184 | 1,340,000 | 0.090 | 1,550,000 | 0.088 |
| 28/01/2025 | 0.102 | 18.440 | 190,000 | 32.558 | 40,000 | 0.101 | 150,000 | 0.101 |
| 27/01/2025 | 0.114 | 18.680 | 9,490,000 | 32.588 | 4,940,000 | 0.112 | 4,530,000 | 0.111 |
| 24/01/2025 | 0.101 | 18.460 | 6,270,000 | 31.451 | 2,480,000 | 0.103 | 3,070,000 | 0.101 |
| 23/01/2025 | 0.114 | 18.620 | 5,220,000 | 32.634 | 2,390,000 | 0.114 | 2,830,000 | 0.113 |
| 22/01/2025 | 0.120 | 18.740 | 19,060,000 | 32.520 | 6,920,000 | 0.120 | 12,080,000 | 0.121 |
| 21/01/2025 | 0.129 | 18.940 | 2,990,000 | 32.059 | 1,410,000 | 0.133 | 1,560,000 | 0.130 |
| 20/01/2025 | 0.139 | 19.080 | 12,870,000 | 32.522 | 5,880,000 | 0.150 | 6,750,000 | 0.150 |
| 17/01/2025 | 0.170 | 19.600 | 6,650,000 | 32.471 | 3,240,000 | 0.175 | 3,400,000 | 0.175 |
| 16/01/2025 | 0.183 | 19.780 | 7,310,000 | 32.820 | 3,640,000 | 0.188 | 3,640,000 | 0.188 |
| 15/01/2025 | 0.167 | 19.500 | 4,510,000 | 32.803 | 2,200,000 | 0.166 | 2,310,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
