| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.770 | 21.300 | 20,000 | 61.968 | 20,000 | 0.760 | ||
| 02/07/2026 | 0.850 | 22.020 | 20,000 | 66.205 | 20,000 | 0.850 | ||
| 30/06/2026 | 0.930 | 23.020 | 0 | 64.861 | ||||
| 29/06/2026 | 0.810 | 21.280 | 0 | 70.234 | ||||
| 26/06/2026 | 1.000 | 23.440 | 0 | 71.839 | ||||
| 25/06/2026 | 1.010 | 23.980 | 0 | 63.468 | ||||
| 24/06/2026 | 0.910 | 22.920 | 0 | 61.482 | ||||
| 23/06/2026 | 0.890 | 22.280 | 0 | 68.762 | ||||
| 22/06/2026 | 0.990 | 23.300 | 0 | 71.585 | ||||
| 18/06/2026 | 1.040 | 23.780 | 0 | 72.946 | ||||
| 17/06/2026 | 1.120 | 24.880 | 0 | 69.469 | ||||
| 16/06/2026 | 1.140 | 25.460 | 0 | 62.081 | ||||
| 15/06/2026 | 1.050 | 24.420 | 0 | 62.561 | ||||
| 12/06/2026 | 0.890 | 22.340 | 0 | 66.392 | ||||
| 11/06/2026 | 0.950 | 22.880 | 0 | 69.294 | ||||
| 10/06/2026 | 0.960 | 23.000 | 0 | 69.131 | ||||
| 09/06/2026 | 1.140 | 25.380 | 0 | 63.109 | ||||
| 08/06/2026 | 1.090 | 24.560 | 0 | 68.104 | ||||
| 05/06/2026 | 1.120 | 24.880 | 0 | 68.163 | ||||
| 04/06/2026 | 1.140 | 25.000 | 0 | 70.111 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF