28967 快手瑞銀七六購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.017 | 30.820 | 0 | 61.984 | ||||
| 18/09/2026 | 0.017 | 30.740 | 1,400,000 | 61.816 | 1,400,000 | 0.017 | ||
| 17/09/2026 | 0.016 | 29.940 | 500,000 | 62.621 | 500,000 | 0.015 | ||
| 16/09/2026 | 0.016 | 29.660 | 200,000 | 63.155 | 50,000 | 0.016 | 150,000 | 0.016 |
| 15/09/2026 | 0.017 | 29.800 | 100,000 | 63.638 | 100,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 30.580 | 185,000 | 63.456 | 185,000 | 0.019 | ||
| 11/09/2026 | 0.021 | 31.260 | 0 | 63.159 | ||||
| 10/09/2026 | 0.021 | 31.660 | 300,000 | 62.123 | 300,000 | 0.021 | ||
| 09/09/2026 | 0.024 | 32.320 | 800,000 | 62.739 | 800,000 | 0.024 | ||
| 08/09/2026 | 0.026 | 33.040 | 0 | 62.371 | ||||
| 07/09/2026 | 0.027 | 33.980 | 245,000 | 60.795 | 245,000 | 0.026 | ||
| 04/09/2026 | 0.026 | 33.660 | 300,000 | 60.525 | 300,000 | 0.026 | ||
| 03/09/2026 | 0.023 | 32.760 | 2,300,000 | 60.357 | 2,000,000 | 0.023 | 300,000 | 0.024 |
| 02/09/2026 | 0.026 | 33.640 | 2,240,000 | 60.353 | 2,240,000 | 0.026 | ||
| 01/09/2026 | 0.030 | 34.640 | 850,000 | 60.579 | 815,000 | 0.032 | 35,000 | 0.032 |
| 31/08/2026 | 0.026 | 33.580 | 395,000 | 60.304 | 95,000 | 0.025 | 300,000 | 0.026 |
| 28/08/2026 | 0.025 | 33.460 | 810,000 | 59.587 | 90,000 | 0.028 | 655,000 | 0.027 |
| 27/08/2026 | 0.027 | 33.660 | 820,000 | 60.353 | 100,000 | 0.028 | 700,000 | 0.027 |
| 26/08/2026 | 0.028 | 33.620 | 865,000 | 60.975 | 550,000 | 0.028 | 315,000 | 0.028 |
| 25/08/2026 | 0.027 | 33.260 | 605,000 | 61.047 | 605,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
