| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.013 | 30.820 | 0 | 114.311 | ||||
| 18/09/2026 | 0.013 | 30.740 | 0 | 111.365 | ||||
| 17/09/2026 | 0.013 | 29.940 | 0 | 113.326 | ||||
| 16/09/2026 | 0.013 | 29.660 | 0 | 113.357 | ||||
| 15/09/2026 | 0.013 | 29.800 | 0 | 111.825 | ||||
| 14/09/2026 | 0.013 | 30.580 | 0 | 108.000 | ||||
| 11/09/2026 | 0.013 | 31.260 | 0 | 102.925 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 100.730 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 97.738 | ||||
| 08/09/2026 | 0.013 | 33.040 | 0 | 94.653 | ||||
| 07/09/2026 | 0.013 | 33.980 | 0 | 90.997 | ||||
| 04/09/2026 | 0.013 | 33.660 | 0 | 89.909 | ||||
| 03/09/2026 | 0.013 | 32.760 | 0 | 91.985 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 88.660 | ||||
| 01/09/2026 | 0.013 | 34.640 | 0 | 85.123 | ||||
| 31/08/2026 | 0.013 | 33.580 | 0 | 87.597 | ||||
| 28/08/2026 | 0.013 | 33.460 | 0 | 86.154 | ||||
| 27/08/2026 | 0.013 | 33.660 | 0 | 85.006 | ||||
| 26/08/2026 | 0.013 | 33.620 | 0 | 84.559 | ||||
| 25/08/2026 | 0.013 | 33.260 | 0 | 85.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF