日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.015 | 14.040 | 0 | 70.328 | ||||
22/01/2025 | 0.015 | 13.700 | 0 | 72.783 | ||||
21/01/2025 | 0.015 | 14.000 | 0 | 69.696 | ||||
20/01/2025 | 0.015 | 13.780 | 0 | 71.104 | ||||
17/01/2025 | 0.015 | 13.680 | 0 | 70.571 | ||||
16/01/2025 | 0.015 | 13.460 | 0 | 71.990 | ||||
15/01/2025 | 0.015 | 13.220 | 0 | 73.594 | ||||
14/01/2025 | 0.015 | 13.280 | 0 | 72.596 | ||||
13/01/2025 | 0.015 | 13.000 | 0 | 74.553 | ||||
10/01/2025 | 0.015 | 13.100 | 0 | 72.378 | ||||
09/01/2025 | 0.015 | 13.700 | 0 | 67.017 | ||||
08/01/2025 | 0.015 | 13.840 | 0 | 65.512 | ||||
07/01/2025 | 0.015 | 13.980 | 0 | 64.022 | ||||
06/01/2025 | 0.015 | 13.980 | 0 | 63.659 | ||||
03/01/2025 | 0.015 | 14.040 | 0 | 62.145 | ||||
02/01/2025 | 0.015 | 13.980 | 40,000 | 62.264 | 40,000 | 0.015 | ||
31/12/2024 | 0.018 | 14.680 | 0 | 58.845 | ||||
30/12/2024 | 0.018 | 14.780 | 0 | 57.794 | ||||
27/12/2024 | 0.018 | 14.700 | 20,000 | 57.479 | 20,000 | 0.018 | ||
24/12/2024 | 0.024 | 14.860 | 0 | 59.551 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |