28938 阿里信證六甲沽Ａ (認沽證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.134 | 126.700 | 9,510,000 | 44.961 | 3,630,000 | 0.151 | 3,850,000 | 0.152 |
| 17/08/2026 | 0.156 | 122.200 | 1,220,000 | 44.369 | 610,000 | 0.157 | 610,000 | 0.157 |
| 14/08/2026 | 0.175 | 119.900 | 360,000 | 46.221 | 230,000 | 0.173 | ||
| 13/08/2026 | 0.162 | 121.900 | 6,950,000 | 45.292 | 3,020,000 | 0.157 | 3,250,000 | 0.156 |
| 12/08/2026 | 0.162 | 122.600 | 1,510,000 | 46.511 | 610,000 | 0.164 | 390,000 | 0.163 |
| 11/08/2026 | 0.143 | 126.400 | 1,420,000 | 46.392 | 280,000 | 0.141 | 490,000 | 0.135 |
| 10/08/2026 | 0.144 | 126.700 | 850,000 | 47.075 | 400,000 | 0.148 | 150,000 | 0.144 |
| 07/08/2026 | 0.158 | 123.800 | 3,340,000 | 46.422 | 890,000 | 0.158 | 1,150,000 | 0.165 |
| 06/08/2026 | 0.159 | 124.400 | 2,090,000 | 47.684 | 1,350,000 | 0.157 | ||
| 05/08/2026 | 0.141 | 128.100 | 13,060,000 | 47.378 | 3,790,000 | 0.140 | 4,990,000 | 0.140 |
| 04/08/2026 | 0.154 | 125.800 | 2,890,000 | 47.991 | 1,430,000 | 0.152 | 1,280,000 | 0.149 |
| 03/08/2026 | 0.156 | 125.200 | 4,690,000 | 47.492 | 2,530,000 | 0.161 | 1,980,000 | 0.157 |
| 31/07/2026 | 0.199 | 117.000 | 4,720,000 | 46.578 | 1,930,000 | 0.197 | 2,580,000 | 0.197 |
| 30/07/2026 | 0.231 | 111.800 | 5,050,000 | 46.313 | 1,920,000 | 0.230 | 2,120,000 | 0.234 |
| 29/07/2026 | 0.221 | 113.600 | 12,840,000 | 46.772 | 5,750,000 | 0.222 | 5,550,000 | 0.220 |
| 28/07/2026 | 0.230 | 112.000 | 1,220,000 | 46.098 | 360,000 | 0.232 | 370,000 | 0.233 |
| 27/07/2026 | 0.241 | 111.000 | 430,000 | 47.798 | 430,000 | 0.244 | ||
| 24/07/2026 | 0.246 | 110.000 | 0 | 46.670 | ||||
| 23/07/2026 | 0.221 | 114.900 | 0 | 48.857 | ||||
| 22/07/2026 | 0.225 | 113.600 | 120,000 | 47.215 | 120,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
