28924 銀河摩通六甲購Ａ
按盤價 
0.096 +0.010 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.086 | 31.060 | 52,020,000 | 44.124 | 26,010,000 | 0.089 | 26,010,000 | 0.089 |
| 27/05/2026 | 0.095 | 31.460 | 0 | 44.138 | ||||
| 26/05/2026 | 0.101 | 31.620 | 80,000 | 44.398 | 40,000 | 0.103 | 40,000 | 0.103 |
| 22/05/2026 | 0.105 | 31.820 | 60,000 | 46.612 | 30,000 | 0.108 | 30,000 | 0.109 |
| 21/05/2026 | 0.106 | 31.700 | 40,000 | 44.230 | 20,000 | 0.110 | 20,000 | 0.111 |
| 20/05/2026 | 0.118 | 32.340 | 0 | 43.659 | ||||
| 19/05/2026 | 0.122 | 32.320 | 40,000 | 44.153 | 20,000 | 0.124 | 20,000 | 0.123 |
| 18/05/2026 | 0.127 | 32.460 | 40,000 | 44.237 | 20,000 | 0.130 | 20,000 | 0.129 |
| 15/05/2026 | 0.126 | 32.280 | 38,400,000 | 44.342 | 19,340,000 | 0.138 | 19,060,000 | 0.139 |
| 14/05/2026 | 0.152 | 33.020 | 1,100,000 | 45.085 | 600,000 | 0.148 | 500,000 | 0.152 |
| 13/05/2026 | 0.135 | 32.480 | 300,000 | 44.627 | 10,000 | 0.137 | 290,000 | 0.135 |
| 12/05/2026 | 0.113 | 31.540 | 20,870,000 | 44.729 | 10,380,000 | 0.118 | 10,480,000 | 0.117 |
| 11/05/2026 | 0.108 | 31.260 | 36,040,000 | 44.808 | 18,020,000 | 0.108 | 18,020,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
