28922 小米摩通七九購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.043 | 22.960 | 121,610,000 | 46.846 | 61,220,000 | 0.043 | 60,390,000 | 0.043 |
| 23/06/2026 | 0.042 | 22.620 | 565,310,000 | 47.452 | 281,090,000 | 0.044 | 283,660,000 | 0.044 |
| 22/06/2026 | 0.048 | 23.720 | 749,180,000 | 46.477 | 367,160,000 | 0.048 | 371,900,000 | 0.048 |
| 18/06/2026 | 0.055 | 24.580 | 279,610,000 | 46.475 | 139,020,000 | 0.057 | 140,580,000 | 0.057 |
| 17/06/2026 | 0.061 | 25.420 | 1,442,370,000 | 46.047 | 721,040,000 | 0.062 | 721,330,000 | 0.062 |
| 16/06/2026 | 0.064 | 25.660 | 547,960,000 | 46.502 | 268,200,000 | 0.066 | 269,690,000 | 0.066 |
| 15/06/2026 | 0.070 | 26.260 | 277,360,000 | 46.779 | 138,710,000 | 0.072 | 138,640,000 | 0.072 |
| 12/06/2026 | 0.069 | 26.200 | 549,770,000 | 46.418 | 269,250,000 | 0.070 | 269,800,000 | 0.070 |
| 11/06/2026 | 0.067 | 25.840 | 70,220,000 | 46.862 | 30,000,000 | 0.069 | 30,220,000 | 0.069 |
| 10/06/2026 | 0.071 | 26.320 | 143,120,000 | 46.704 | 69,010,000 | 0.072 | 74,110,000 | 0.072 |
| 09/06/2026 | 0.080 | 27.200 | 40,000 | 47.075 | 20,000 | 0.080 | 20,000 | 0.081 |
| 08/06/2026 | 0.083 | 27.380 | 0 | 47.536 | ||||
| 05/06/2026 | 0.088 | 27.800 | 20,000 | 47.728 | 20,000 | 0.087 | ||
| 04/06/2026 | 0.094 | 28.380 | 0 | 47.739 | ||||
| 03/06/2026 | 0.096 | 28.580 | 0 | 47.665 | ||||
| 02/06/2026 | 0.105 | 29.620 | 20,000 | 46.820 | 20,000 | 0.100 | ||
| 01/06/2026 | 0.096 | 28.720 | 0 | 46.955 | ||||
| 29/05/2026 | 0.089 | 28.040 | 20,000 | 46.761 | 20,000 | 0.089 | ||
| 28/05/2026 | 0.095 | 28.560 | 200,000 | 46.988 | 200,000 | 0.095 | ||
| 27/05/2026 | 0.094 | 28.400 | 0 | 47.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
