28917 阿里華泰六甲購Ｄ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.038 | 126.700 | 7,670,000 | 52.230 | 2,300,000 | 0.031 | 5,370,000 | 0.038 |
| 17/08/2026 | 0.028 | 122.200 | 310,000 | 52.190 | 25,000 | 0.027 | 285,000 | 0.027 |
| 14/08/2026 | 0.023 | 119.900 | 1,040,000 | 51.030 | 880,000 | 0.023 | 160,000 | 0.022 |
| 13/08/2026 | 0.026 | 121.900 | 4,640,000 | 50.331 | 1,200,000 | 0.028 | 3,275,000 | 0.030 |
| 12/08/2026 | 0.028 | 122.600 | 1,845,000 | 50.300 | 940,000 | 0.029 | 785,000 | 0.030 |
| 11/08/2026 | 0.039 | 126.400 | 5,740,000 | 50.781 | 2,570,000 | 0.047 | 3,050,000 | 0.046 |
| 10/08/2026 | 0.041 | 126.700 | 11,790,000 | 50.921 | 6,155,000 | 0.040 | 5,470,000 | 0.040 |
| 07/08/2026 | 0.035 | 123.800 | 5,085,000 | 50.670 | 2,235,000 | 0.035 | 2,550,000 | 0.036 |
| 06/08/2026 | 0.039 | 124.400 | 4,300,000 | 51.326 | 1,590,000 | 0.044 | 2,590,000 | 0.042 |
| 05/08/2026 | 0.054 | 128.100 | 8,430,000 | 52.381 | 4,215,000 | 0.053 | 4,215,000 | 0.053 |
| 04/08/2026 | 0.049 | 125.800 | 4,380,000 | 52.830 | 2,190,000 | 0.050 | 2,190,000 | 0.050 |
| 03/08/2026 | 0.047 | 125.200 | 17,560,000 | 52.495 | 8,780,000 | 0.042 | 8,780,000 | 0.042 |
| 31/07/2026 | 0.028 | 117.000 | 70,000 | 52.241 | 35,000 | 0.031 | 35,000 | 0.030 |
| 30/07/2026 | 0.019 | 111.800 | 0 | 52.085 | ||||
| 29/07/2026 | 0.021 | 113.600 | 0 | 51.350 | ||||
| 28/07/2026 | 0.020 | 112.000 | 0 | 51.976 | ||||
| 27/07/2026 | 0.019 | 111.000 | 2,210,000 | 52.036 | 2,210,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 110.000 | 1,975,000 | 52.175 | 1,975,000 | 0.017 | ||
| 23/07/2026 | 0.026 | 114.900 | 4,025,000 | 51.227 | 4,025,000 | 0.026 | ||
| 22/07/2026 | 0.026 | 113.600 | 1,950,000 | 52.150 | 1,950,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
