28907 人保華泰七一購Ａ (認購證)
按盤價 
0.185 +0.018 (+10.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.167 | 5.410 | 322,000 | 46.819 | 150,000 | 0.175 | 172,000 | 0.173 |
| 28/07/2026 | 0.157 | 5.330 | 620,000 | 47.300 | 310,000 | 0.152 | 310,000 | 0.152 |
| 27/07/2026 | 0.144 | 5.170 | 400,000 | 49.021 | 200,000 | 0.171 | 200,000 | 0.170 |
| 24/07/2026 | 0.175 | 5.300 | 300,000 | 49.122 | 150,000 | 0.181 | 150,000 | 0.181 |
| 23/07/2026 | 0.185 | 5.350 | 968,000 | 48.902 | 470,000 | 0.185 | 498,000 | 0.188 |
| 22/07/2026 | 0.173 | 5.280 | 1,260,000 | 49.026 | 630,000 | 0.187 | 630,000 | 0.189 |
| 21/07/2026 | 0.173 | 5.260 | 1,760,000 | 49.301 | 880,000 | 0.191 | 880,000 | 0.191 |
| 20/07/2026 | 0.174 | 5.220 | 2,030,000 | 50.076 | 1,030,000 | 0.166 | 1,000,000 | 0.167 |
| 17/07/2026 | 0.145 | 5.050 | 330,000 | 50.033 | 150,000 | 0.172 | 180,000 | 0.167 |
| 16/07/2026 | 0.172 | 5.130 | 340,000 | 51.117 | 190,000 | 0.182 | 150,000 | 0.182 |
| 15/07/2026 | 0.178 | 5.180 | 3,740,000 | 50.533 | 2,020,000 | 0.171 | 1,720,000 | 0.176 |
| 14/07/2026 | 0.148 | 5.030 | 1,900,000 | 50.381 | 800,000 | 0.138 | 1,100,000 | 0.140 |
| 13/07/2026 | 0.128 | 4.910 | 1,000,000 | 50.345 | 500,000 | 0.128 | 500,000 | 0.132 |
| 10/07/2026 | 0.142 | 4.950 | 440,000 | 50.725 | 200,000 | 0.145 | 240,000 | 0.146 |
| 09/07/2026 | 0.141 | 4.950 | 429,000 | 50.465 | 229,000 | 0.141 | 200,000 | 0.141 |
| 08/07/2026 | 0.168 | 5.070 | 629,000 | 50.799 | 300,000 | 0.171 | 329,000 | 0.172 |
| 07/07/2026 | 0.164 | 5.040 | 805,000 | 50.857 | 405,000 | 0.179 | 300,000 | 0.184 |
| 06/07/2026 | 0.177 | 5.090 | 2,240,000 | 51.015 | 1,120,000 | 0.166 | 1,120,000 | 0.167 |
| 03/07/2026 | 0.143 | 4.870 | 1,240,000 | 51.425 | 620,000 | 0.146 | 620,000 | 0.147 |
| 02/07/2026 | 0.127 | 4.760 | 5,200,000 | 54.914 | 2,600,000 | 0.136 | 2,600,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
