28896 匯豐信證六乙沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.019 | 163.000 | 1,840,000 | 37.345 | 20,000 | 0.019 | ||
| 12/08/2026 | 0.019 | 160.615 | 1,950,000 | 36.420 | 120,000 | 0.019 | 20,000 | 0.021 |
| 11/08/2026 | 0.020 | 160.915 | 7,518,000 | 36.893 | 5,006,000 | 0.019 | 1,602,000 | 0.020 |
| 10/08/2026 | 0.019 | 161.715 | 2,464,000 | 36.729 | 132,000 | 0.020 | 1,232,000 | 0.020 |
| 07/08/2026 | 0.022 | 160.415 | 208,000 | 36.989 | 104,000 | 0.024 | 104,000 | 0.024 |
| 06/08/2026 | 0.025 | 159.315 | 4,168,000 | 37.479 | 420,000 | 0.028 | 3,748,000 | 0.027 |
| 05/08/2026 | 0.022 | 161.315 | 3,452,000 | 37.198 | 1,268,000 | 0.021 | 1,254,000 | 0.022 |
| 04/08/2026 | 0.020 | 165.715 | 20,000 | 38.360 | 20,000 | 0.020 | ||
| 03/08/2026 | 0.020 | 167.415 | 0 | 39.024 | ||||
| 31/07/2026 | 0.020 | 167.415 | 0 | 38.656 | ||||
| 30/07/2026 | 0.022 | 163.715 | 0 | 37.661 | ||||
| 29/07/2026 | 0.023 | 163.915 | 0 | 38.040 | ||||
| 28/07/2026 | 0.026 | 161.215 | 0 | 37.747 | ||||
| 27/07/2026 | 0.026 | 162.015 | 318,000 | 38.026 | 298,000 | 0.026 | 20,000 | 0.026 |
| 24/07/2026 | 0.026 | 160.615 | 0 | 37.001 | ||||
| 23/07/2026 | 0.026 | 160.715 | 1,548,000 | 36.941 | 958,000 | 0.025 | 590,000 | 0.026 |
| 22/07/2026 | 0.031 | 158.115 | 300,000 | 37.229 | 300,000 | 0.031 | ||
| 21/07/2026 | 0.034 | 155.715 | 0 | 36.790 | ||||
| 20/07/2026 | 0.034 | 157.015 | 0 | 37.370 | ||||
| 17/07/2026 | 0.034 | 156.115 | 1,000,000 | 36.581 | 1,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
