28894 小米摩通五五沽Ｃ (認沽證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.118 | 27.850 | 31,248,000 | 44.725 | 15,864,000 | 0.114 | 15,362,000 | 0.114 |
| 27/11/2024 | 0.109 | 28.300 | 48,980,000 | 44.643 | 23,222,000 | 0.126 | 25,630,000 | 0.125 |
| 26/11/2024 | 0.133 | 27.200 | 6,448,000 | 44.550 | 2,874,000 | 0.133 | 3,414,000 | 0.133 |
| 25/11/2024 | 0.113 | 28.400 | 39,846,000 | 45.503 | 19,528,000 | 0.112 | 20,130,000 | 0.113 |
| 22/11/2024 | 0.114 | 28.550 | 41,776,000 | 45.875 | 20,578,000 | 0.109 | 20,978,000 | 0.107 |
| 21/11/2024 | 0.122 | 28.150 | 32,528,000 | 45.745 | 16,098,000 | 0.118 | 16,388,000 | 0.118 |
| 20/11/2024 | 0.127 | 28.000 | 3,670,000 | 45.956 | 2,144,000 | 0.133 | 1,410,000 | 0.133 |
| 19/11/2024 | 0.130 | 28.300 | 7,456,000 | 47.458 | 3,276,000 | 0.133 | 3,652,000 | 0.133 |
| 18/11/2024 | 0.130 | 28.800 | 47,318,000 | 49.154 | 22,348,000 | 0.142 | 24,934,000 | 0.141 |
| 15/11/2024 | 0.153 | 28.000 | 1,626,000 | 49.822 | 1,070,000 | 0.149 | 556,000 | 0.147 |
| 14/11/2024 | 0.148 | 27.850 | 2,462,000 | 48.276 | 1,286,000 | 0.141 | 1,126,000 | 0.142 |
| 13/11/2024 | 0.120 | 28.900 | 29,956,000 | 47.104 | 14,896,000 | 0.134 | 14,870,000 | 0.134 |
| 12/11/2024 | 0.129 | 28.450 | 3,800,000 | 46.944 | 1,896,000 | 0.124 | 1,828,000 | 0.125 |
| 11/11/2024 | 0.120 | 29.300 | 46,818,000 | 48.174 | 22,680,000 | 0.128 | 24,014,000 | 0.128 |
| 08/11/2024 | 0.142 | 28.300 | 28,846,000 | 48.176 | 14,278,000 | 0.131 | 14,488,000 | 0.131 |
| 07/11/2024 | 0.163 | 27.850 | 4,000 | 49.881 | 2,000 | 0.182 | 2,000 | 0.185 |
| 06/11/2024 | 27.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
