28888 新發匯豐六甲購Ａ
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.078 | 8.110 | 10,400,000 | 71.833 | 5,200,000 | 0.076 | 5,200,000 | 0.076 |
| 27/05/2026 | 0.089 | 8.250 | 14,820,000 | 73.032 | 7,200,000 | 0.091 | 7,620,000 | 0.092 |
| 26/05/2026 | 0.103 | 8.500 | 7,090,000 | 73.285 | 3,495,000 | 0.104 | 3,595,000 | 0.103 |
| 22/05/2026 | 0.109 | 8.600 | 12,800,000 | 72.616 | 6,370,000 | 0.101 | 6,430,000 | 0.100 |
| 21/05/2026 | 0.086 | 8.110 | 8,050,000 | 72.708 | 4,005,000 | 0.090 | 4,025,000 | 0.091 |
| 20/05/2026 | 0.098 | 8.400 | 9,370,000 | 71.981 | 4,685,000 | 0.096 | 4,685,000 | 0.097 |
| 19/05/2026 | 0.102 | 8.440 | 5,800,000 | 72.282 | 2,900,000 | 0.102 | 2,900,000 | 0.102 |
| 18/05/2026 | 0.103 | 8.420 | 28,050,000 | 72.607 | 14,000,000 | 0.103 | 14,050,000 | 0.104 |
| 15/05/2026 | 0.134 | 8.990 | 18,800,000 | 71.859 | 9,400,000 | 0.133 | 9,400,000 | 0.132 |
| 14/05/2026 | 0.136 | 8.950 | 18,890,000 | 72.657 | 9,440,000 | 0.146 | 9,400,000 | 0.147 |
| 13/05/2026 | 0.160 | 9.350 | 13,920,000 | 72.201 | 6,960,000 | 0.169 | 6,960,000 | 0.168 |
| 12/05/2026 | 0.173 | 9.480 | 13,470,000 | 72.957 | 6,715,000 | 0.196 | 6,755,000 | 0.195 |
| 11/05/2026 | 0.178 | 9.550 | 6,810,000 | 72.785 | 3,405,000 | 0.171 | 3,405,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
