28883 中壽華泰五五購Ａ (認購證)
按盤價 
0.034 -0.015 (-30.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.049 | 13.700 | 0 | 55.229 | ||||
| 08/01/2025 | 0.054 | 13.840 | 0 | 55.433 | ||||
| 07/01/2025 | 0.059 | 13.980 | 0 | 55.533 | ||||
| 06/01/2025 | 0.063 | 13.980 | 50,000 | 56.349 | 25,000 | 0.067 | 25,000 | 0.066 |
| 03/01/2025 | 0.067 | 14.040 | 120,000 | 56.279 | 60,000 | 0.071 | 60,000 | 0.072 |
| 02/01/2025 | 0.079 | 13.980 | 0 | 59.327 | ||||
| 31/12/2024 | 0.092 | 14.680 | 0 | 56.410 | ||||
| 30/12/2024 | 0.093 | 14.780 | 160,000 | 55.664 | 80,000 | 0.093 | 80,000 | 0.094 |
| 27/12/2024 | 0.094 | 14.700 | 250,000 | 55.860 | 125,000 | 0.094 | 125,000 | 0.095 |
| 24/12/2024 | 0.095 | 14.860 | 170,000 | 54.307 | 85,000 | 0.091 | 85,000 | 0.092 |
| 23/12/2024 | 0.090 | 14.660 | 280,000 | 54.609 | 140,000 | 0.091 | 140,000 | 0.092 |
| 20/12/2024 | 0.091 | 14.520 | 160,000 | 55.266 | 80,000 | 0.093 | 80,000 | 0.094 |
| 19/12/2024 | 0.092 | 14.540 | 330,000 | 55.133 | 165,000 | 0.092 | 165,000 | 0.092 |
| 18/12/2024 | 0.095 | 14.760 | 330,000 | 53.938 | 165,000 | 0.098 | 165,000 | 0.097 |
| 17/12/2024 | 0.092 | 14.560 | 450,000 | 54.604 | 225,000 | 0.095 | 225,000 | 0.094 |
| 16/12/2024 | 0.095 | 14.620 | 350,000 | 54.566 | 175,000 | 0.100 | 175,000 | 0.100 |
| 13/12/2024 | 0.107 | 14.880 | 320,000 | 54.346 | 160,000 | 0.125 | 160,000 | 0.126 |
| 12/12/2024 | 0.134 | 15.600 | 8,900,000 | 53.347 | 4,450,000 | 0.150 | 4,450,000 | 0.150 |
| 11/12/2024 | 0.133 | 15.400 | 0 | 54.490 | ||||
| 10/12/2024 | 0.150 | 15.700 | 2,840,000 | 54.654 | 1,420,000 | 0.181 | 1,420,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
