28882 百度華泰五九購Ａ (認購證)
按盤價 
0.147 -0.046 (-23.834%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.193 | 96.550 | 0 | 55.428 | ||||
| 13/02/2025 | 0.180 | 94.000 | 25,785,000 | 56.548 | 13,092,500 | 0.169 | 12,692,500 | 0.169 |
| 12/02/2025 | 0.131 | 88.900 | 540,000 | 54.076 | 320,000 | 0.123 | 220,000 | 0.119 |
| 11/02/2025 | 0.130 | 88.750 | 7,680,000 | 53.900 | 3,700,000 | 0.137 | 3,980,000 | 0.137 |
| 10/02/2025 | 0.132 | 89.450 | 300,000 | 53.263 | 200,000 | 0.126 | 100,000 | 0.132 |
| 07/02/2025 | 0.114 | 86.250 | 427,500 | 53.333 | 112,500 | 0.115 | 315,000 | 0.116 |
| 06/02/2025 | 0.117 | 86.650 | 700,000 | 53.328 | 700,000 | 0.115 | ||
| 05/02/2025 | 0.125 | 87.800 | 457,500 | 53.371 | 80,000 | 0.124 | 377,500 | 0.131 |
| 04/02/2025 | 0.127 | 87.350 | 0 | 54.096 | ||||
| 03/02/2025 | 0.101 | 84.450 | 210,000 | 52.188 | 105,000 | 0.094 | 105,000 | 0.087 |
| 28/01/2025 | 0.118 | 87.800 | 0 | 50.897 | ||||
| 27/01/2025 | 0.099 | 84.750 | 0 | 50.574 | ||||
| 24/01/2025 | 0.084 | 81.550 | 292,500 | 50.687 | 292,500 | 0.084 | ||
| 23/01/2025 | 0.079 | 79.800 | 80,000 | 51.448 | 80,000 | 0.079 | ||
| 22/01/2025 | 0.080 | 80.150 | 77,500 | 51.165 | 77,500 | 0.082 | ||
| 21/01/2025 | 0.087 | 81.750 | 245,000 | 50.769 | 110,000 | 0.092 | 135,000 | 0.088 |
| 20/01/2025 | 0.088 | 80.800 | 110,000 | 52.021 | 110,000 | 0.093 | ||
| 17/01/2025 | 0.080 | 78.650 | 0 | 52.339 | ||||
| 16/01/2025 | 0.080 | 79.100 | 0 | 51.695 | ||||
| 15/01/2025 | 0.075 | 78.500 | 0 | 51.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
