28877 小米星展五六購Ｂ (認購證)
按盤價 
0.900 +0.040 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.860 | 44.700 | 20,000 | 49.194 | 20,000 | 0.730 | ||
| 13/02/2025 | 0.700 | 41.650 | 10,000 | 54.957 | 10,000 | 0.850 | ||
| 12/02/2025 | 0.850 | 44.100 | 26,000 | 52.631 | 22,000 | 0.863 | 4,000 | 0.870 |
| 11/02/2025 | 0.790 | 42.550 | 0 | 57.663 | ||||
| 10/02/2025 | 0.820 | 43.750 | 0 | 51.579 | ||||
| 07/02/2025 | 0.740 | 42.450 | 74,000 | 52.115 | 74,000 | 0.630 | ||
| 06/02/2025 | 0.610 | 40.550 | 4,000 | 51.324 | 4,000 | 0.590 | ||
| 05/02/2025 | 0.560 | 39.650 | 22,000 | 51.688 | 22,000 | 0.550 | ||
| 04/02/2025 | 0.540 | 39.550 | 254,000 | 49.843 | 250,000 | 0.520 | 4,000 | 0.540 |
| 03/02/2025 | 0.475 | 37.950 | 144,000 | 52.502 | 72,000 | 0.470 | 72,000 | 0.448 |
| 28/01/2025 | 0.485 | 38.300 | 0 | 50.337 | ||||
| 27/01/2025 | 0.435 | 37.100 | 2,000 | 51.747 | 2,000 | 0.435 | ||
| 24/01/2025 | 0.430 | 36.850 | 464,000 | 52.035 | 456,000 | 0.425 | ||
| 23/01/2025 | 0.315 | 34.500 | 104,000 | 51.629 | 4,000 | 0.315 | 100,000 | 0.315 |
| 22/01/2025 | 0.360 | 35.300 | 0 | 52.394 | ||||
| 21/01/2025 | 0.385 | 35.900 | 0 | 51.740 | ||||
| 20/01/2025 | 0.340 | 34.700 | 0 | 52.831 | ||||
| 17/01/2025 | 0.345 | 34.950 | 100,000 | 51.582 | 100,000 | 0.345 | ||
| 16/01/2025 | 0.315 | 34.350 | 0 | 51.076 | ||||
| 15/01/2025 | 0.295 | 33.600 | 30,000 | 52.280 | 30,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
