28877 民行麥銀七三購Ａ (認購證)
按盤價 
0.096 -0.036 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.132 | 3.575 | 1,150,000 | 44.786 | 550,000 | 0.130 | 600,000 | 0.127 |
| 16/09/2026 | 0.132 | 3.585 | 11,364,000 | 44.376 | 5,682,000 | 0.129 | 5,682,000 | 0.128 |
| 15/09/2026 | 0.128 | 3.580 | 6,226,000 | 43.888 | 3,113,000 | 0.118 | 3,113,000 | 0.117 |
| 14/09/2026 | 0.130 | 3.600 | 6,245,000 | 43.454 | 3,122,500 | 0.129 | 3,122,500 | 0.129 |
| 11/09/2026 | 0.110 | 3.470 | 14,487,000 | 44.127 | 7,243,500 | 0.113 | 7,243,500 | 0.113 |
| 10/09/2026 | 0.125 | 3.565 | 12,456,000 | 43.348 | 6,228,000 | 0.108 | 6,228,000 | 0.107 |
| 09/09/2026 | 0.101 | 3.460 | 2,416,000 | 46.679 | 1,208,000 | 0.082 | 1,208,000 | 0.081 |
| 08/09/2026 | 0.080 | 3.427 | 1,664,000 | 40.497 | 832,000 | 0.087 | 832,000 | 0.087 |
| 07/09/2026 | 0.086 | 3.402 | 649,000 | 41.978 | 324,500 | 0.091 | 324,500 | 0.089 |
| 04/09/2026 | 0.101 | 3.472 | 649,000 | 41.985 | 324,500 | 0.107 | 324,500 | 0.109 |
| 03/09/2026 | 0.101 | 3.407 | 992,000 | 43.633 | 496,000 | 0.097 | 496,000 | 0.090 |
| 02/09/2026 | 0.113 | 3.437 | 383,000 | 44.375 | 191,500 | 0.113 | 191,500 | 0.113 |
| 01/09/2026 | 0.112 | 3.437 | 0 | 44.159 | ||||
| 31/08/2026 | 0.090 | 3.342 | 1,507,500 | 43.800 | 754,000 | 0.091 | 753,500 | 0.090 |
| 28/08/2026 | 0.048 | 3.162 | 1,580,500 | 40.598 | 790,000 | 0.057 | 790,500 | 0.057 |
| 27/08/2026 | 0.061 | 3.257 | 0 | 40.730 | ||||
| 26/08/2026 | 0.055 | 3.302 | 745,000 | 38.404 | 372,500 | 0.057 | 372,500 | 0.058 |
| 25/08/2026 | 0.061 | 3.337 | 40,000 | 38.573 | 20,000 | 0.061 | 20,000 | 0.060 |
| 24/08/2026 | 0.062 | 3.362 | 0 | 38.046 | ||||
| 21/08/2026 | 0.064 | 3.362 | 1,493,000 | 38.112 | 746,500 | 0.064 | 746,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
