28875 中壽信證五五購Ｂ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 13.700 | 180,000 | 44.840 | 80,000 | 0.027 | ||
| 08/01/2025 | 0.028 | 13.840 | 5,320,000 | 44.524 | 2,450,000 | 0.029 | 2,670,000 | 0.029 |
| 07/01/2025 | 0.031 | 13.980 | 11,900,000 | 44.610 | 1,570,000 | 0.032 | 9,240,000 | 0.031 |
| 06/01/2025 | 0.032 | 13.980 | 3,290,000 | 44.889 | 1,730,000 | 0.034 | 1,460,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 1,530,000 | 44.289 | 300,000 | 0.033 | 690,000 | 0.034 |
| 02/01/2025 | 0.034 | 13.980 | 14,480,000 | 45.054 | 5,250,000 | 0.036 | 8,250,000 | 0.037 |
| 31/12/2024 | 0.049 | 14.680 | 15,810,000 | 44.738 | 8,810,000 | 0.050 | 6,660,000 | 0.051 |
| 30/12/2024 | 0.052 | 14.780 | 16,400,000 | 44.758 | 7,860,000 | 0.052 | 8,080,000 | 0.052 |
| 27/12/2024 | 0.051 | 14.700 | 10,220,000 | 44.565 | 4,940,000 | 0.051 | 5,080,000 | 0.051 |
| 24/12/2024 | 0.057 | 14.860 | 9,340,000 | 44.712 | 3,220,000 | 0.056 | 5,970,000 | 0.057 |
| 23/12/2024 | 0.052 | 14.660 | 3,350,000 | 44.570 | 1,690,000 | 0.054 | 1,620,000 | 0.054 |
| 20/12/2024 | 0.052 | 14.520 | 7,240,000 | 45.262 | 3,640,000 | 0.054 | 3,500,000 | 0.054 |
| 19/12/2024 | 0.053 | 14.540 | 6,460,000 | 45.270 | 3,130,000 | 0.055 | 3,330,000 | 0.055 |
| 18/12/2024 | 0.061 | 14.760 | 750,000 | 45.882 | 310,000 | 0.063 | 440,000 | 0.063 |
| 17/12/2024 | 0.059 | 14.560 | 1,600,000 | 46.773 | 800,000 | 0.058 | 800,000 | 0.058 |
| 16/12/2024 | 0.061 | 14.620 | 11,020,000 | 46.740 | 4,410,000 | 0.064 | 6,510,000 | 0.065 |
| 13/12/2024 | 0.072 | 14.880 | 2,920,000 | 47.403 | 420,000 | 0.079 | 2,350,000 | 0.079 |
| 12/12/2024 | 0.093 | 15.600 | 1,530,000 | 46.654 | 680,000 | 0.103 | 850,000 | 0.101 |
| 11/12/2024 | 0.091 | 15.400 | 1,180,000 | 47.806 | 730,000 | 0.104 | 440,000 | 0.107 |
| 10/12/2024 | 0.106 | 15.700 | 2,460,000 | 48.817 | 1,500,000 | 0.120 | 840,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
