28872 比迪花旗五四購C (認購證)
即時 按盤價 升0.042 +0.001 (+2.439%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.041252.2004,660,00044.2722,170,0000.0432,490,0000.043
27/11/20240.052259.0006,555,00044.4133,225,0000.0433,330,0000.044
26/11/20240.050257.00012,710,00044.5446,355,0000.0496,355,0000.050
25/11/20240.055259.60021,285,00044.60510,585,0000.06210,700,0000.062
22/11/20240.055258.60010,565,00044.5125,240,0000.0625,325,0000.062
21/11/20240.067264.80013,110,00044.6236,575,0000.0676,535,0000.067
20/11/20240.069265.40016,575,00044.6518,255,0000.0738,270,0000.073
19/11/20240.076268.60015,600,00044.6627,860,0000.0787,740,0000.078
18/11/20240.082267.20024,070,00046.33111,935,0000.08212,135,0000.082
15/11/20240.076264.00023,665,00045.95111,750,0000.07711,915,0000.077
14/11/20240.081265.80017,270,00046.0638,570,0000.0928,695,0000.092
13/11/20240.105275.00028,995,00046.48414,500,0000.09814,495,0000.098
12/11/20240.106274.00049,000,00046.97724,590,0000.12124,410,0000.121
11/11/20240.113276.80015,630,00046.8027,825,0000.1107,805,0000.110
08/11/20240.123278.80042,390,00047.11221,035,0000.13821,145,0000.137
07/11/20240.128280.40062,555,00047.05230,825,0000.11831,680,0000.118
06/11/20240.137283.00061,340,00047.15130,600,0000.14930,705,0000.148
05/11/20240.167294.20035,395,00046.34917,660,0000.16117,735,0000.160
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老