28849 領展摩利六甲購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.01337.840032.475
10/09/20260.01338.620029.642
09/09/20260.01338.860028.617
08/09/20260.01338.720028.829
07/09/20260.01338.800028.339
04/09/20260.01338.840027.546
03/09/20260.01338.220029.253
02/09/20260.01338.540028.047
01/09/20260.01338.200028.891
31/08/20260.01738.720860,00028.782430,0000.016430,0000.015
28/08/20260.02239.260028.234
27/08/20260.02439.300028.542
26/08/20260.02439.340028.216
25/08/20260.02439.2201,475,00028.413743,0000.027732,0000.026
24/08/20260.02739.3001,150,00028.856575,0000.030575,0000.030
21/08/20260.03339.7602,145,00028.4001,091,0000.0321,054,0000.031
20/08/20260.03039.3001,219,00028.933586,0000.028633,0000.027
19/08/20260.02338.740568,00028.486284,0000.021284,0000.021
18/08/20260.02338.6401,424,00028.625712,0000.022712,0000.022
17/08/20260.02738.800580,00029.150290,0000.028290,0000.028
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/09/2026 17:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

說說心理話

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康