28798 銀河華泰六甲購Ａ (認購證)
按盤價 
0.099 +0.008 (+8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.091 | 31.060 | 1,740,000 | 37.160 | 870,000 | 0.089 | 870,000 | 0.091 |
| 27/05/2026 | 0.095 | 31.460 | 2,160,000 | 36.273 | 1,080,000 | 0.097 | 1,080,000 | 0.099 |
| 26/05/2026 | 0.100 | 31.620 | 2,560,000 | 36.320 | 1,280,000 | 0.106 | 1,280,000 | 0.106 |
| 22/05/2026 | 0.107 | 31.820 | 304,000 | 39.033 | 152,000 | 0.114 | 152,000 | 0.113 |
| 21/05/2026 | 0.108 | 31.700 | 1,608,000 | 36.665 | 804,000 | 0.118 | 804,000 | 0.118 |
| 20/05/2026 | 0.121 | 32.340 | 1,702,000 | 36.061 | 851,000 | 0.121 | 851,000 | 0.122 |
| 19/05/2026 | 0.123 | 32.320 | 2,764,000 | 36.262 | 1,367,000 | 0.124 | 1,382,000 | 0.125 |
| 18/05/2026 | 0.129 | 32.460 | 1,588,000 | 36.435 | 794,000 | 0.134 | 794,000 | 0.133 |
| 15/05/2026 | 0.126 | 32.280 | 1,524,000 | 36.392 | 762,000 | 0.137 | 762,000 | 0.141 |
| 14/05/2026 | 0.151 | 33.020 | 2,010,000 | 36.705 | 942,000 | 0.154 | 1,042,000 | 0.151 |
| 13/05/2026 | 32.480 | 0 | ||||||
| 12/05/2026 | 31.540 | 0 | ||||||
| 11/05/2026 | 31.260 | 0 | ||||||
| 08/05/2026 | 31.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
