28793 建滔花旗七三購Ａ (認購證)
按盤價 
0.290 +0.041 (+16.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.249 | 49.580 | 102,500 | 108.848 | 62,500 | 0.251 | 40,000 | 0.252 |
| 25/08/2026 | 0.275 | 50.950 | 12,710,000 | 112.089 | 6,432,500 | 0.235 | 6,130,000 | 0.234 |
| 24/08/2026 | 0.215 | 45.580 | 14,657,500 | 112.306 | 7,212,500 | 0.209 | 7,412,500 | 0.209 |
| 21/08/2026 | 0.228 | 46.800 | 17,240,000 | 111.265 | 8,622,500 | 0.235 | 8,615,000 | 0.236 |
| 20/08/2026 | 0.217 | 45.520 | 14,450,000 | 112.154 | 7,230,000 | 0.222 | 7,200,000 | 0.221 |
| 19/08/2026 | 0.220 | 45.720 | 28,172,500 | 112.172 | 14,020,000 | 0.230 | 14,150,000 | 0.231 |
| 18/08/2026 | 0.260 | 48.820 | 175,000 | 113.683 | 47,500 | 0.258 | 85,000 | 0.258 |
| 17/08/2026 | 0.290 | 51.250 | 1,172,500 | 113.747 | 305,000 | 0.273 | 500,000 | 0.295 |
| 14/08/2026 | 0.246 | 47.840 | 9,807,500 | 111.595 | 4,955,000 | 0.247 | 4,702,500 | 0.246 |
| 13/08/2026 | 0.232 | 45.840 | 450,000 | 114.492 | 387,500 | 0.256 | 52,500 | 0.249 |
| 12/08/2026 | 0.248 | 46.980 | 2,402,500 | 115.334 | 1,150,000 | 0.241 | 1,155,000 | 0.240 |
| 11/08/2026 | 0.231 | 44.820 | 19,377,500 | 117.831 | 9,677,500 | 0.233 | 9,405,000 | 0.233 |
| 10/08/2026 | 0.232 | 44.840 | 15,415,000 | 117.837 | 7,490,000 | 0.220 | 7,825,000 | 0.222 |
| 07/08/2026 | 0.245 | 47.140 | 54,775,000 | 112.181 | 26,857,500 | 0.236 | 26,930,000 | 0.235 |
| 06/08/2026 | 0.218 | 44.340 | 42,687,500 | 113.518 | 21,127,500 | 0.221 | 21,442,500 | 0.221 |
| 05/08/2026 | 0.224 | 44.740 | 76,025,000 | 113.845 | 37,550,000 | 0.212 | 38,197,500 | 0.212 |
| 04/08/2026 | 0.192 | 42.040 | 27,947,500 | 112.430 | 13,485,000 | 0.194 | 13,772,500 | 0.193 |
| 03/08/2026 | 0.185 | 41.240 | 29,720,000 | 112.675 | 14,697,500 | 0.176 | 14,872,500 | 0.176 |
| 31/07/2026 | 0.170 | 39.200 | 52,132,500 | 114.190 | 25,590,000 | 0.192 | 26,465,000 | 0.192 |
| 30/07/2026 | 0.181 | 40.080 | 43,235,000 | 114.803 | 21,257,500 | 0.189 | 21,810,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
