28792 小米國君五四購A (認購證)
即時 按盤價 升0.186 +0.004 (+2.198%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.18228.15061,376,00045.26530,666,0000.18730,710,0000.187
20/11/20240.17928.00085,344,00045.51542,296,0000.17542,974,0000.175
19/11/20240.19228.30097,676,00045.54148,118,0000.18949,454,0000.189
18/11/20240.22428.80063,508,00047.00330,968,0000.18532,432,0000.187
15/11/20240.19928.00050,620,00047.66425,352,0000.19624,910,0000.196
14/11/20240.19527.85050,506,00047.77224,572,0000.23125,822,0000.230
13/11/20240.24628.90061,834,00048.57630,120,0000.22031,452,0000.219
12/11/20240.23628.45036,550,00049.83318,000,0000.26718,550,0000.266
11/11/20240.28029.30060,236,00050.42430,084,0000.24730,150,0000.246
08/11/20240.25528.30049,542,00052.71524,914,0000.25324,604,0000.252
07/11/20240.22627.85086,160,00051.10943,032,0000.20042,928,0000.200
06/11/20240.22227.60038,670,00051.84018,774,0000.24519,890,0000.244
05/11/20240.25028.20037,544,00052.09218,802,0000.22118,742,0000.221
04/11/20240.21727.30026,280,00052.55812,656,0000.23813,364,0000.238
01/11/20240.22827.30025,746,00053.61212,808,0000.23112,764,0000.230
31/10/20240.22426.70037,606,00056.39818,626,0000.22518,962,0000.225
30/10/20240.20326.00060,364,00057.09430,160,0000.19830,204,0000.198
29/10/20240.20325.85036,164,00057.77018,072,0000.19818,092,0000.198
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老