28782 中壽星展五七購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 13.700 | 2,280,000 | 48.545 | ||||
| 08/01/2025 | 0.015 | 13.840 | 2,230,000 | 48.350 | ||||
| 07/01/2025 | 0.015 | 13.980 | 5,330,000 | 47.436 | ||||
| 06/01/2025 | 0.017 | 13.980 | 1,960,000 | 48.615 | ||||
| 03/01/2025 | 0.016 | 14.040 | 3,140,000 | 47.267 | ||||
| 02/01/2025 | 0.018 | 13.980 | 9,540,000 | 48.719 | ||||
| 31/12/2024 | 0.023 | 14.680 | 3,280,000 | 47.367 | ||||
| 30/12/2024 | 0.024 | 14.780 | 2,450,000 | 47.190 | ||||
| 27/12/2024 | 0.024 | 14.700 | 5,240,000 | 47.260 | ||||
| 24/12/2024 | 0.027 | 14.860 | 3,920,000 | 47.426 | ||||
| 23/12/2024 | 0.023 | 14.660 | 1,540,000 | 46.510 | ||||
| 20/12/2024 | 0.023 | 14.520 | 1,720,000 | 46.917 | ||||
| 19/12/2024 | 0.024 | 14.540 | 3,610,000 | 47.182 | 100,000 | 0.020 | 100,000 | 0.021 |
| 18/12/2024 | 0.026 | 14.760 | 4,040,000 | 46.813 | ||||
| 17/12/2024 | 0.023 | 14.560 | 5,640,000 | 46.333 | 2,030,000 | 0.022 | ||
| 16/12/2024 | 0.023 | 14.620 | 21,780,000 | 45.900 | ||||
| 13/12/2024 | 0.032 | 14.880 | 12,150,000 | 48.135 | 810,000 | 0.032 | 1,690,000 | 0.037 |
| 12/12/2024 | 0.048 | 15.600 | 17,680,000 | 49.708 | 1,260,000 | 0.052 | 3,020,000 | 0.048 |
| 11/12/2024 | 0.048 | 15.400 | 20,770,000 | 50.749 | 3,070,000 | 0.049 | 16,480,000 | 0.051 |
| 10/12/2024 | 0.055 | 15.700 | 47,820,000 | 51.079 | 3,800,000 | 0.068 | 41,560,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
