28774 舜光麥銀五十購Ａ (認購證)
按盤價 
0.690 -0.060 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.750 | 87.550 | 0 | 85.870 | ||||
| 13/02/2025 | 0.750 | 87.350 | 0 | 86.601 | ||||
| 12/02/2025 | 0.750 | 88.600 | 0 | 80.476 | ||||
| 11/02/2025 | 0.690 | 85.000 | 0 | 80.114 | ||||
| 10/02/2025 | 0.650 | 82.500 | 0 | 80.147 | ||||
| 07/02/2025 | 0.620 | 80.700 | 0 | 79.306 | ||||
| 06/02/2025 | 0.600 | 79.500 | 0 | 78.885 | ||||
| 05/02/2025 | 0.490 | 72.350 | 0 | 78.825 | ||||
| 04/02/2025 | 0.490 | 72.250 | 0 | 78.807 | ||||
| 03/02/2025 | 0.460 | 70.250 | 0 | 78.547 | ||||
| 28/01/2025 | 0.455 | 69.350 | 10,000 | 79.667 | 10,000 | 0.455 | ||
| 27/01/2025 | 0.470 | 70.150 | 0 | 80.361 | ||||
| 24/01/2025 | 0.510 | 73.000 | 0 | 79.188 | ||||
| 23/01/2025 | 0.435 | 67.600 | 0 | 80.199 | ||||
| 22/01/2025 | 0.470 | 69.850 | 0 | 80.647 | ||||
| 21/01/2025 | 0.475 | 70.200 | 0 | 80.345 | ||||
| 20/01/2025 | 0.400 | 65.450 | 0 | 78.410 | ||||
| 17/01/2025 | 0.375 | 62.850 | 0 | 80.784 | ||||
| 16/01/2025 | 0.375 | 63.200 | 0 | 79.354 | ||||
| 15/01/2025 | 0.375 | 63.350 | 0 | 78.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
