28773 美團法興五四沽Ｂ (認沽證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.184 | 164.300 | 2,340,000 | 50.003 | ||||
| 25/11/2024 | 0.192 | 162.000 | 200,000 | 49.533 | 100,000 | 0.182 | 100,000 | 0.179 |
| 22/11/2024 | 0.177 | 167.100 | 540,000 | 50.378 | 270,000 | 0.170 | 270,000 | 0.170 |
| 21/11/2024 | 0.159 | 172.700 | 540,000 | 50.742 | 270,000 | 0.159 | 270,000 | 0.158 |
| 20/11/2024 | 0.159 | 174.800 | 500,000 | 52.285 | 250,000 | 0.162 | 250,000 | 0.161 |
| 19/11/2024 | 0.171 | 171.900 | 890,000 | 52.620 | 470,000 | 0.181 | 420,000 | 0.184 |
| 18/11/2024 | 0.184 | 169.000 | 3,790,000 | 53.113 | 1,870,000 | 0.178 | 1,920,000 | 0.178 |
| 15/11/2024 | 0.183 | 169.600 | 1,820,000 | 52.962 | 910,000 | 0.178 | 910,000 | 0.177 |
| 14/11/2024 | 0.185 | 169.300 | 780,000 | 53.036 | 390,000 | 0.167 | 390,000 | 0.165 |
| 13/11/2024 | 0.166 | 175.400 | 440,000 | 53.359 | 220,000 | 0.180 | 220,000 | 0.181 |
| 12/11/2024 | 0.167 | 175.700 | 720,000 | 53.609 | 360,000 | 0.155 | 360,000 | 0.152 |
| 11/11/2024 | 0.146 | 185.600 | 200,000 | 55.497 | 100,000 | 0.151 | 100,000 | 0.155 |
| 08/11/2024 | 0.135 | 191.800 | 370,000 | 56.301 | 170,000 | 0.132 | 170,000 | 0.129 |
| 07/11/2024 | 0.121 | 199.900 | 1,520,000 | 57.344 | 760,000 | 0.136 | 760,000 | 0.136 |
| 06/11/2024 | 0.149 | 189.300 | 530,000 | 57.810 | 290,000 | 0.152 | 240,000 | 0.150 |
| 05/11/2024 | 0.144 | 193.800 | 2,370,000 | 59.113 | 1,170,000 | 0.158 | 1,200,000 | 0.157 |
| 04/11/2024 | 0.165 | 187.700 | 460,000 | 60.174 | 220,000 | 0.166 | 240,000 | 0.167 |
| 01/11/2024 | 0.166 | 187.600 | 1,060,000 | 59.880 | 530,000 | 0.168 | 530,000 | 0.168 |
| 31/10/2024 | 0.187 | 182.500 | 3,620,000 | 61.205 | 1,810,000 | 0.183 | 1,810,000 | 0.183 |
| 30/10/2024 | 0.199 | 184.700 | 0 | 65.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
