28758 新保麥銀五六購Ａ (認購證)
按盤價 
0.116 -0.046 (-28.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.162 | 24.850 | 240,000 | 83.164 | 120,000 | 0.161 | 120,000 | 0.160 |
| 20/11/2024 | 0.163 | 25.000 | 100,000 | 82.483 | 50,000 | 0.161 | 50,000 | 0.159 |
| 19/11/2024 | 0.159 | 24.800 | 240,000 | 82.424 | 120,000 | 0.160 | 120,000 | 0.164 |
| 18/11/2024 | 0.155 | 24.600 | 200,000 | 82.332 | 100,000 | 0.154 | 100,000 | 0.164 |
| 15/11/2024 | 0.149 | 24.100 | 538,000 | 82.697 | 269,000 | 0.160 | 269,000 | 0.163 |
| 14/11/2024 | 0.171 | 24.950 | 200,000 | 85.333 | 100,000 | 0.182 | 100,000 | 0.181 |
| 13/11/2024 | 0.180 | 25.310 | 400,000 | 82.591 | 200,000 | 0.172 | 200,000 | 0.171 |
| 12/11/2024 | 0.177 | 25.160 | 1,490,000 | 82.550 | 745,000 | 0.229 | 745,000 | 0.230 |
| 11/11/2024 | 0.228 | 26.860 | 6,374,000 | 83.094 | 3,187,000 | 0.230 | 3,166,000 | 0.230 |
| 08/11/2024 | 0.265 | 27.760 | 9,720,000 | 83.815 | 4,860,000 | 0.270 | 4,860,000 | 0.269 |
| 07/11/2024 | 0.300 | 29.060 | 671,000 | 82.640 | 325,000 | 0.252 | 346,000 | 0.255 |
| 06/11/2024 | 0.226 | 26.510 | 894,000 | 83.230 | 497,000 | 0.243 | 397,000 | 0.242 |
| 05/11/2024 | 0.250 | 27.810 | 948,000 | 81.005 | 424,000 | 0.242 | 524,000 | 0.239 |
| 04/11/2024 | 0.219 | 26.310 | 0 | 82.674 | ||||
| 01/11/2024 | 0.214 | 25.860 | 682,000 | 83.210 | 341,000 | 0.219 | 341,000 | 0.221 |
| 31/10/2024 | 0.214 | 25.710 | 320,000 | 83.640 | 160,000 | 0.217 | 160,000 | 0.215 |
| 30/10/2024 | 0.199 | 25.210 | 0 | 83.249 | ||||
| 29/10/2024 | 0.218 | 25.910 | 0 | 82.992 | ||||
| 28/10/2024 | 0.210 | 25.560 | 100,000 | 83.067 | 50,000 | 0.207 | 50,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
