28755 濰柴麥銀六甲沽Ａ (認沽證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.105 | 32.760 | 37,520,000 | 73.979 | 18,760,000 | 0.112 | 18,760,000 | 0.112 |
| 27/08/2026 | 0.121 | 31.600 | 20,400,000 | 73.163 | 10,200,000 | 0.119 | 10,200,000 | 0.119 |
| 26/08/2026 | 0.112 | 32.120 | 14,140,000 | 72.592 | 7,420,000 | 0.112 | 6,720,000 | 0.112 |
| 25/08/2026 | 0.120 | 31.500 | 16,110,000 | 71.752 | 7,630,000 | 0.125 | 8,430,000 | 0.125 |
| 24/08/2026 | 0.128 | 31.180 | 5,170,000 | 72.043 | 2,400,000 | 0.124 | 2,630,000 | 0.124 |
| 21/08/2026 | 0.102 | 33.420 | 16,660,000 | 73.041 | 8,330,000 | 0.107 | 8,330,000 | 0.107 |
| 20/08/2026 | 0.120 | 32.100 | 20,580,000 | 72.408 | 10,520,000 | 0.121 | 10,060,000 | 0.121 |
| 19/08/2026 | 0.113 | 32.200 | 2,880,000 | 70.707 | 1,180,000 | 0.105 | 1,700,000 | 0.105 |
| 18/08/2026 | 0.091 | 35.300 | 7,280,000 | 75.246 | 3,770,000 | 0.092 | 3,510,000 | 0.091 |
| 17/08/2026 | 0.087 | 35.700 | 470,000 | 75.000 | 110,000 | 0.081 | 360,000 | 0.085 |
| 14/08/2026 | 0.093 | 35.020 | 0 | 73.557 | ||||
| 13/08/2026 | 0.087 | 35.640 | 0 | 73.469 | ||||
| 12/08/2026 | 0.083 | 36.400 | 0 | 74.238 | ||||
| 11/08/2026 | 0.091 | 35.600 | 270,000 | 73.820 | 80,000 | 0.087 | 190,000 | 0.088 |
| 10/08/2026 | 0.084 | 36.380 | 0 | 73.828 | ||||
| 07/08/2026 | 0.103 | 35.040 | 10,000 | 74.032 | 10,000 | 0.104 | ||
| 06/08/2026 | 0.112 | 34.340 | 0 | 73.785 | ||||
| 05/08/2026 | 0.101 | 35.320 | 60,000 | 73.754 | 60,000 | 0.100 | ||
| 04/08/2026 | 0.126 | 33.680 | 80,000 | 74.381 | 80,000 | 0.127 | ||
| 03/08/2026 | 0.130 | 33.440 | 60,000 | 74.200 | 30,000 | 0.130 | 30,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
