28748 小米華泰六乙購Ｂ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.047 | 27.640 | 4,218,000 | 55.604 | ||||
| 04/08/2026 | 0.050 | 27.960 | 2,642,000 | 55.192 | 1,384,000 | 0.049 | 1,096,000 | 0.049 |
| 03/08/2026 | 0.052 | 27.960 | 5,966,000 | 55.558 | 2,488,000 | 0.050 | 2,810,000 | 0.049 |
| 31/07/2026 | 0.061 | 28.780 | 33,152,000 | 54.564 | 15,756,000 | 0.063 | 15,516,000 | 0.061 |
| 30/07/2026 | 0.087 | 31.040 | 80,804,000 | 52.346 | 40,008,000 | 0.091 | 40,264,000 | 0.091 |
| 29/07/2026 | 0.105 | 31.880 | 77,172,000 | 52.551 | 38,040,000 | 0.088 | 38,518,000 | 0.088 |
| 28/07/2026 | 0.055 | 29.260 | 5,038,000 | 50.977 | 2,376,000 | 0.056 | 2,150,000 | 0.058 |
| 27/07/2026 | 0.052 | 28.680 | 11,674,000 | 51.912 | 5,012,000 | 0.044 | 6,240,000 | 0.045 |
| 24/07/2026 | 0.033 | 26.720 | 3,776,000 | 51.925 | 1,834,000 | 0.036 | 1,942,000 | 0.036 |
| 23/07/2026 | 0.036 | 27.140 | 2,766,000 | 51.465 | 1,330,000 | 0.037 | 1,334,000 | 0.038 |
| 22/07/2026 | 0.037 | 26.680 | 1,082,000 | 53.078 | 962,000 | 0.037 | ||
| 21/07/2026 | 0.041 | 27.420 | 7,148,000 | 51.846 | 3,034,000 | 0.046 | 3,834,000 | 0.046 |
| 20/07/2026 | 0.047 | 27.740 | 3,000,000 | 52.410 | 1,500,000 | 0.048 | 1,300,000 | 0.048 |
| 17/07/2026 | 0.043 | 26.880 | 3,500,000 | 53.500 | 1,850,000 | 0.049 | 1,650,000 | 0.050 |
| 16/07/2026 | 0.050 | 27.500 | 6,650,000 | 53.340 | 3,550,000 | 0.044 | 2,950,000 | 0.043 |
| 15/07/2026 | 0.036 | 25.860 | 0 | 54.189 | ||||
| 14/07/2026 | 0.036 | 26.040 | 0 | 53.505 | ||||
| 13/07/2026 | 0.037 | 25.840 | 200,000 | 54.312 | 200,000 | 0.038 | ||
| 10/07/2026 | 0.038 | 25.840 | 550,000 | 54.154 | 550,000 | 0.036 | ||
| 09/07/2026 | 0.030 | 25.000 | 0 | 53.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
