28739 中芯匯豐六甲沽Ｂ (認沽證)
按盤價 
0.075 -0.021 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 84.800 | 0 | 65.679 | |||||
| 23/06/2026 | 77.850 | 0 | 64.751 | |||||
| 22/06/2026 | 78.900 | 0 | 64.372 | 550,000 | 0.084 | |||
| 18/06/2026 | 76.500 | 0 | 63.125 | 920,000 | 0.102 | |||
| 17/06/2026 | 75.750 | 0 | 62.992 | |||||
| 16/06/2026 | 74.000 | 0 | 61.615 | |||||
| 15/06/2026 | 76.650 | 0 | 62.195 | 995,000 | 0.100 | |||
| 12/06/2026 | 71.650 | 0 | 60.813 | 590,000 | 0.100 | |||
| 11/06/2026 | 73.300 | 0 | 62.337 | |||||
| 10/06/2026 | 72.350 | 0 | 62.124 | 1,070,000 | 0.120 | 3,240,000 | 0.099 | |
| 09/06/2026 | 75.000 | 0 | 59.685 | 4,815,000 | 0.100 | 40,000 | 0.101 | |
| 08/06/2026 | 72.550 | 0 | 59.417 | 4,390,000 | 0.114 | 4,195,000 | 0.109 | |
| 05/06/2026 | 75.650 | 0 | 58.725 | 4,990,000 | 0.097 | 500,000 | 0.091 | |
| 04/06/2026 | 81.500 | 0 | 58.329 | 30,000 | 0.082 | |||
| 03/06/2026 | 82.950 | 0 | 59.461 | 4,805,000 | 0.075 | 1,875,000 | 0.071 | |
| 02/06/2026 | 81.950 | 0 | 59.287 | 50,000 | 0.077 | 1,555,000 | 0.078 | |
| 01/06/2026 | 79.450 | 0 | 58.511 | |||||
| 29/05/2026 | 81.600 | 0 | 59.061 | 14,665,000 | 0.066 | 43,635,000 | 0.072 | |
| 28/05/2026 | 88.250 | 0 | 57.644 | 25,455,000 | 0.057 | 26,900,000 | 0.057 | |
| 27/05/2026 | 85.200 | 0 | 56.972 | 11,145,000 | 0.065 | 11,945,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
