28735 阿里星展五四購Ｃ (認購證)
按盤價 
0.115 +0.016 (+16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.099 | 122.200 | 450,000 | 52.989 | 220,000 | 0.098 | ||
| 14/02/2025 | 0.106 | 124.100 | 3,900,000 | 49.989 | 2,380,000 | 0.095 | 200,000 | 0.083 |
| 13/02/2025 | 0.079 | 116.700 | 1,100,000 | 54.647 | 230,000 | 0.097 | 400,000 | 0.099 |
| 12/02/2025 | 0.058 | 113.800 | 560,000 | 49.539 | 80,000 | 0.048 | ||
| 11/02/2025 | 0.030 | 104.900 | 860,000 | 49.434 | ||||
| 10/02/2025 | 0.032 | 105.500 | 2,240,000 | 49.354 | 200,000 | 0.033 | ||
| 07/02/2025 | 0.020 | 100.000 | 1,620,000 | 48.537 | 590,000 | 0.020 | ||
| 06/02/2025 | 0.018 | 98.550 | 730,000 | 48.734 | ||||
| 05/02/2025 | 0.018 | 97.550 | 350,000 | 49.942 | 200,000 | 0.018 | ||
| 04/02/2025 | 0.020 | 97.650 | 3,630,000 | 51.134 | 130,000 | 0.018 | ||
| 03/02/2025 | 0.016 | 94.000 | 980,000 | 52.749 | 200,000 | 0.010 | 10,000 | 0.014 |
| 28/01/2025 | 0.014 | 88.300 | 100,000 | 57.047 | ||||
| 27/01/2025 | 0.013 | 87.250 | 410,000 | 57.088 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 58.464 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 60.833 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 61.503 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 57.308 | ||||
| 20/01/2025 | 0.013 | 84.550 | 10,000 | 58.542 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 61.811 | ||||
| 16/01/2025 | 0.012 | 80.450 | 10,000 | 61.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
