28735 首程麥銀六甲購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.079 | 1.700 | 0 | 80.028 | ||||
| 28/07/2026 | 0.077 | 1.690 | 0 | 79.764 | ||||
| 27/07/2026 | 0.077 | 1.680 | 120,000 | 80.196 | 60,000 | 0.077 | 60,000 | 0.079 |
| 24/07/2026 | 0.085 | 1.680 | 0 | 81.990 | ||||
| 23/07/2026 | 0.085 | 1.700 | 1,200,000 | 80.145 | 600,000 | 0.088 | 600,000 | 0.089 |
| 22/07/2026 | 0.085 | 1.700 | 200,000 | 79.830 | 100,000 | 0.081 | 100,000 | 0.079 |
| 21/07/2026 | 0.079 | 1.670 | 120,000 | 79.764 | 60,000 | 0.067 | 60,000 | 0.068 |
| 20/07/2026 | 0.068 | 1.610 | 0 | 79.984 | ||||
| 17/07/2026 | 0.068 | 1.600 | 400,000 | 79.815 | 200,000 | 0.066 | 200,000 | 0.069 |
| 16/07/2026 | 0.085 | 1.650 | 120,000 | 81.778 | 60,000 | 0.086 | 60,000 | 0.088 |
| 15/07/2026 | 0.083 | 1.660 | 784,000 | 80.050 | 396,000 | 0.072 | 380,000 | 0.072 |
| 14/07/2026 | 0.067 | 1.580 | 180,000 | 80.086 | 120,000 | 0.050 | 60,000 | 0.050 |
| 13/07/2026 | 0.046 | 1.480 | 60,000 | 78.307 | 60,000 | 0.046 | ||
| 10/07/2026 | 0.058 | 1.500 | 574,000 | 81.280 | 294,000 | 0.057 | 280,000 | 0.058 |
| 09/07/2026 | 0.061 | 1.510 | 120,000 | 81.478 | 60,000 | 0.061 | 60,000 | 0.063 |
| 08/07/2026 | 0.061 | 1.530 | 1,640,000 | 79.720 | 820,000 | 0.063 | 820,000 | 0.063 |
| 07/07/2026 | 0.070 | 1.550 | 970,000 | 81.419 | 470,000 | 0.077 | 500,000 | 0.078 |
| 06/07/2026 | 0.081 | 1.610 | 2,200,000 | 80.570 | 1,100,000 | 0.086 | 1,060,000 | 0.087 |
| 03/07/2026 | 0.097 | 1.680 | 1,580,000 | 79.658 | 780,000 | 0.105 | 800,000 | 0.103 |
| 02/07/2026 | 0.069 | 1.540 | 0 | 80.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
