28732 太科花旗六甲購Ａ (認購證)
按盤價 
0.149 +0.012 (+8.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.137 | 194.700 | 22,610,000 | 73.310 | 9,090,000 | 0.157 | 12,850,000 | 0.156 |
| 22/06/2026 | 0.174 | 207.400 | 54,560,000 | 71.946 | 26,020,000 | 0.176 | 26,880,000 | 0.174 |
| 18/06/2026 | 0.180 | 208.800 | 10,130,000 | 71.096 | 3,900,000 | 0.174 | 6,160,000 | 0.175 |
| 17/06/2026 | 0.182 | 210.000 | 16,940,000 | 70.359 | 6,400,000 | 0.178 | 9,640,000 | 0.163 |
| 16/06/2026 | 0.137 | 194.400 | 630,000 | 71.693 | 420,000 | 0.146 | 190,000 | 0.141 |
| 15/06/2026 | 0.164 | 202.800 | 20,290,000 | 71.409 | 10,710,000 | 0.139 | 8,330,000 | 0.141 |
| 12/06/2026 | 0.106 | 182.900 | 41,830,000 | 71.093 | 19,080,000 | 0.130 | 21,850,000 | 0.129 |
| 11/06/2026 | 0.112 | 182.000 | 41,440,000 | 73.050 | 20,420,000 | 0.102 | 20,510,000 | 0.102 |
| 10/06/2026 | 0.097 | 176.000 | 48,020,000 | 72.931 | 22,370,000 | 0.106 | 24,160,000 | 0.106 |
| 09/06/2026 | 0.125 | 185.300 | 53,200,000 | 73.544 | 27,110,000 | 0.108 | 25,840,000 | 0.107 |
| 08/06/2026 | 0.086 | 169.900 | 27,490,000 | 73.480 | 13,520,000 | 0.085 | 13,530,000 | 0.086 |
| 05/06/2026 | 0.102 | 176.000 | 31,960,000 | 73.110 | 15,010,000 | 0.106 | 15,980,000 | 0.106 |
| 04/06/2026 | 0.131 | 184.000 | 41,080,000 | 74.691 | 19,240,000 | 0.139 | 21,360,000 | 0.139 |
| 03/06/2026 | 0.137 | 186.800 | 53,420,000 | 73.888 | 26,010,000 | 0.137 | 26,910,000 | 0.137 |
| 02/06/2026 | 0.133 | 184.800 | 67,470,000 | 74.093 | 33,680,000 | 0.127 | 33,740,000 | 0.127 |
| 01/06/2026 | 0.142 | 185.700 | 73,520,000 | 75.334 | 36,460,000 | 0.145 | 36,500,000 | 0.145 |
| 29/05/2026 | 0.173 | 194.000 | 48,690,000 | 75.504 | 21,530,000 | 0.177 | 26,230,000 | 0.177 |
| 28/05/2026 | 0.191 | 199.700 | 76,640,000 | 74.835 | 37,990,000 | 0.200 | 38,480,000 | 0.200 |
| 27/05/2026 | 0.209 | 203.800 | 68,020,000 | 75.147 | 34,250,000 | 0.227 | 33,160,000 | 0.226 |
| 26/05/2026 | 0.219 | 204.600 | 4,790,000 | 76.207 | 1,610,000 | 0.231 | 2,840,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
