28723 銀河瑞銀六甲購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.021 | 32.080 | 1,790,000 | 42.316 | 1,700,000 | 0.023 | 90,000 | 0.024 |
| 09/09/2026 | 0.029 | 33.220 | 430,000 | 40.306 | 430,000 | 0.032 | ||
| 08/09/2026 | 0.035 | 33.720 | 700,000 | 39.818 | 380,000 | 0.036 | 320,000 | 0.033 |
| 07/09/2026 | 0.036 | 33.700 | 470,000 | 39.897 | 200,000 | 0.038 | 270,000 | 0.038 |
| 04/09/2026 | 0.041 | 33.900 | 0 | 39.553 | ||||
| 03/09/2026 | 0.037 | 33.440 | 0 | 40.070 | ||||
| 02/09/2026 | 0.038 | 33.460 | 720,000 | 39.978 | 360,000 | 0.030 | 360,000 | 0.030 |
| 01/09/2026 | 0.037 | 33.080 | 0 | 41.046 | ||||
| 31/08/2026 | 0.053 | 34.160 | 1,390,000 | 40.453 | 530,000 | 0.048 | 860,000 | 0.046 |
| 28/08/2026 | 0.053 | 33.860 | 1,110,000 | 40.918 | 90,000 | 0.058 | 930,000 | 0.056 |
| 27/08/2026 | 0.064 | 34.360 | 180,000 | 41.014 | 90,000 | 0.065 | 90,000 | 0.066 |
| 26/08/2026 | 0.074 | 34.740 | 940,000 | 41.167 | 470,000 | 0.074 | 470,000 | 0.077 |
| 25/08/2026 | 0.076 | 34.740 | 1,280,000 | 45.659 | 640,000 | 0.074 | 640,000 | 0.076 |
| 24/08/2026 | 0.082 | 34.980 | 900,000 | 41.123 | 450,000 | 0.078 | 450,000 | 0.075 |
| 21/08/2026 | 0.087 | 35.100 | 720,000 | 40.701 | 360,000 | 0.084 | 360,000 | 0.085 |
| 20/08/2026 | 0.077 | 34.480 | 1,370,000 | 41.336 | 730,000 | 0.077 | 640,000 | 0.077 |
| 19/08/2026 | 0.072 | 34.200 | 1,210,000 | 41.290 | 900,000 | 0.070 | 180,000 | 0.068 |
| 18/08/2026 | 0.071 | 33.980 | 720,000 | 41.821 | 320,000 | 0.070 | 360,000 | 0.071 |
| 17/08/2026 | 0.069 | 33.640 | 1,620,000 | 42.644 | 760,000 | 0.077 | 810,000 | 0.077 |
| 14/08/2026 | 0.074 | 33.840 | 1,420,000 | 42.039 | 710,000 | 0.072 | 710,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
