28723 銀河瑞銀六甲購Ａ (認購證)
按盤價 
0.112 +0.009 (+8.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.103 | 31.060 | 1,220,000 | 46.428 | 610,000 | 0.098 | 610,000 | 0.097 |
| 27/05/2026 | 0.110 | 31.460 | 1,260,000 | 45.949 | 630,000 | 0.110 | 630,000 | 0.111 |
| 26/05/2026 | 0.115 | 31.620 | 2,180,000 | 45.974 | 1,090,000 | 0.120 | 1,090,000 | 0.117 |
| 22/05/2026 | 0.123 | 31.820 | 820,000 | 48.864 | 410,000 | 0.129 | 410,000 | 0.128 |
| 21/05/2026 | 0.123 | 31.700 | 1,100,000 | 46.176 | 550,000 | 0.130 | 550,000 | 0.131 |
| 20/05/2026 | 0.140 | 32.340 | 1,140,000 | 46.111 | 570,000 | 0.136 | 570,000 | 0.137 |
| 19/05/2026 | 0.141 | 32.320 | 880,000 | 46.156 | 440,000 | 0.142 | 440,000 | 0.141 |
| 18/05/2026 | 0.143 | 32.460 | 0 | 45.766 | ||||
| 15/05/2026 | 0.140 | 32.280 | 240,000 | 45.606 | 120,000 | 0.150 | 120,000 | 0.151 |
| 14/05/2026 | 0.164 | 33.020 | 560,000 | 45.893 | 280,000 | 0.163 | 280,000 | 0.163 |
| 13/05/2026 | 0.148 | 32.480 | 100,000 | 45.682 | 50,000 | 0.148 | 50,000 | 0.151 |
| 12/05/2026 | 0.125 | 31.540 | 0 | 45.857 | ||||
| 11/05/2026 | 0.121 | 31.260 | 0 | 46.143 | ||||
| 08/05/2026 | 0.137 | 31.980 | 0 | 45.435 | ||||
| 07/05/2026 | 0.144 | 32.400 | 20,000 | 44.727 | 10,000 | 0.144 | 10,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
