28716 小米瑞銀六甲沽Ａ (認沽證)
按盤價 
0.221 +0.030 (+15.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.221 | 24.580 | 4,750,000 | 44.500 | ||||
| 17/06/2026 | 0.191 | 25.420 | 6,872,000 | 44.499 | 3,108,000 | 0.190 | 3,394,000 | 0.190 |
| 16/06/2026 | 0.185 | 25.660 | 3,990,000 | 44.656 | 2,074,000 | 0.180 | 1,644,000 | 0.180 |
| 15/06/2026 | 0.167 | 26.260 | 5,772,000 | 44.700 | 2,948,000 | 0.162 | 2,666,000 | 0.162 |
| 12/06/2026 | 0.171 | 26.200 | 7,392,000 | 44.647 | 3,422,000 | 0.171 | 3,210,000 | 0.172 |
| 11/06/2026 | 0.186 | 25.840 | 8,598,000 | 45.122 | 4,030,000 | 0.188 | 3,286,000 | 0.189 |
| 10/06/2026 | 0.174 | 26.320 | 19,380,000 | 45.502 | 10,170,000 | 0.174 | 6,756,000 | 0.176 |
| 09/06/2026 | 0.148 | 27.200 | 7,754,000 | 45.138 | 3,418,000 | 0.150 | 3,418,000 | 0.150 |
| 08/06/2026 | 0.148 | 27.380 | 12,664,000 | 45.824 | 4,336,000 | 0.147 | 6,732,000 | 0.144 |
| 05/06/2026 | 0.135 | 27.800 | 4,786,000 | 44.969 | 2,720,000 | 0.132 | 1,854,000 | 0.129 |
| 04/06/2026 | 0.129 | 28.380 | 2,822,000 | 46.173 | 1,572,000 | 0.131 | 892,000 | 0.132 |
| 03/06/2026 | 0.128 | 28.580 | 4,544,000 | 46.654 | 2,974,000 | 0.125 | 1,350,000 | 0.120 |
| 02/06/2026 | 0.113 | 29.620 | 7,306,000 | 47.692 | 2,600,000 | 0.113 | 4,182,000 | 0.116 |
| 01/06/2026 | 0.124 | 28.720 | 7,234,000 | 46.229 | 3,310,000 | 0.127 | 3,858,000 | 0.123 |
| 29/05/2026 | 0.138 | 28.040 | 16,756,000 | 45.595 | 6,512,000 | 0.139 | 7,652,000 | 0.138 |
| 28/05/2026 | 0.124 | 28.560 | 11,472,000 | 45.073 | 3,416,000 | 0.130 | 6,886,000 | 0.129 |
| 27/05/2026 | 0.131 | 28.400 | 17,632,000 | 45.558 | 7,918,000 | 0.107 | 7,152,000 | 0.101 |
| 26/05/2026 | 0.109 | 29.760 | 5,916,000 | 46.498 | 3,074,000 | 0.107 | 2,632,000 | 0.100 |
| 22/05/2026 | 0.106 | 30.000 | 5,918,000 | 46.228 | 2,864,000 | 0.105 | 2,944,000 | 0.102 |
| 21/05/2026 | 0.110 | 29.660 | 5,496,000 | 45.689 | 2,688,000 | 0.106 | 2,652,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
