28716 阿里匯豐五四購Ｂ (認購證)
按盤價 
0.111 -0.028 (-20.144%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.139 | 134.800 | 460,000 | 42.109 | ||||
| 11/03/2025 | 0.136 | 133.600 | 4,840,000 | 45.839 | 3,520,000 | 0.129 | ||
| 10/03/2025 | 0.144 | 134.500 | 3,100,000 | 46.149 | 1,340,000 | 0.145 | 410,000 | 0.145 |
| 07/03/2025 | 0.188 | 140.000 | 7,880,000 | 44.971 | 2,460,000 | 0.203 | 2,000,000 | 0.212 |
| 06/03/2025 | 0.193 | 140.800 | 22,090,000 | 43.032 | 2,780,000 | 0.176 | 2,000,000 | 0.171 |
| 05/03/2025 | 0.111 | 129.900 | 9,990,000 | 42.754 | 6,860,000 | 0.110 | ||
| 04/03/2025 | 0.101 | 127.800 | 6,290,000 | 44.266 | 4,300,000 | 0.093 | ||
| 03/03/2025 | 0.118 | 130.400 | 10,820,000 | 43.871 | 2,400,000 | 0.114 | 1,580,000 | 0.147 |
| 28/02/2025 | 0.108 | 127.500 | 9,940,000 | 47.233 | 1,590,000 | 0.128 | 240,000 | 0.108 |
| 27/02/2025 | 0.164 | 135.700 | 18,830,000 | 46.977 | 2,710,000 | 0.158 | 1,680,000 | 0.177 |
| 26/02/2025 | 0.173 | 136.900 | 19,560,000 | 46.471 | 7,230,000 | 0.177 | 4,320,000 | 0.170 |
| 25/02/2025 | 0.131 | 130.600 | 12,290,000 | 47.563 | 5,430,000 | 0.139 | 2,440,000 | 0.134 |
| 24/02/2025 | 0.173 | 135.700 | 30,070,000 | 50.828 | 3,680,000 | 0.178 | 1,640,000 | 0.199 |
| 21/02/2025 | 0.180 | 138.500 | 29,380,000 | 40.734 | 6,850,000 | 0.149 | 1,480,000 | 0.145 |
| 20/02/2025 | 0.074 | 120.900 | 42,430,000 | 44.753 | 3,060,000 | 0.072 | 11,830,000 | 0.065 |
| 19/02/2025 | 0.095 | 124.100 | 17,950,000 | 46.562 | 2,520,000 | 0.092 | 3,210,000 | 0.098 |
| 18/02/2025 | 0.108 | 126.300 | 23,890,000 | 46.400 | 7,060,000 | 0.104 | 3,740,000 | 0.119 |
| 17/02/2025 | 0.090 | 122.200 | 19,830,000 | 48.388 | 6,010,000 | 0.117 | 770,000 | 0.104 |
| 14/02/2025 | 0.108 | 124.100 | 19,390,000 | 50.979 | 15,530,000 | 0.085 | ||
| 13/02/2025 | 0.071 | 116.700 | 33,970,000 | 50.471 | 4,740,000 | 0.076 | 9,280,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
