28708 建板法巴六甲購Ａ (認購證)
按盤價 
1.170 -0.690 (-37.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 1.860 | 62.800 | 0 | 107.271 | ||||
| 09/07/2026 | 2.210 | 67.700 | 0 | 106.385 | ||||
| 08/07/2026 | 2.130 | 66.750 | 0 | 105.165 | ||||
| 07/07/2026 | 2.370 | 70.000 | 480,000 | 104.423 | 375,000 | 2.310 | 105,000 | 2.393 |
| 06/07/2026 | 2.660 | 73.850 | 1,240,000 | 103.265 | 1,020,000 | 2.667 | 220,000 | 2.790 |
| 03/07/2026 | 3.550 | 84.450 | 610,000 | 103.685 | 610,000 | 3.549 | ||
| 02/07/2026 | 3.530 | 83.800 | 500,000 | 106.190 | 500,000 | 3.580 | ||
| 30/06/2026 | 4.920 | 99.150 | 15,000 | 110.152 | 15,000 | 4.920 | ||
| 29/06/2026 | 4.610 | 96.300 | 5,000 | 104.556 | 5,000 | 4.400 | ||
| 26/06/2026 | 4.900 | 98.550 | 0 | 111.376 | ||||
| 25/06/2026 | 5.360 | 104.200 | 40,000 | 106.589 | 40,000 | 5.360 | ||
| 24/06/2026 | 4.460 | 93.550 | 265,000 | 110.535 | 265,000 | 4.518 | ||
| 23/06/2026 | 3.870 | 87.250 | 0 | 106.225 | ||||
| 22/06/2026 | 4.320 | 91.950 | 25,000 | 109.551 | 25,000 | 4.350 | ||
| 18/06/2026 | 4.220 | 91.850 | 0 | 100.293 | ||||
| 17/06/2026 | 3.970 | 88.550 | 10,000 | 102.920 | 10,000 | 3.560 | ||
| 16/06/2026 | 3.610 | 85.900 | 10,000 | 91.786 | 5,000 | 3.680 | 5,000 | 3.210 |
| 15/06/2026 | 3.120 | 80.200 | 20,000 | 90.844 | 20,000 | 2.718 | ||
| 12/06/2026 | 1.940 | 65.600 | 110,000 | 87.410 | 90,000 | 1.967 | 20,000 | 1.990 |
| 11/06/2026 | 2.030 | 67.200 | 1,365,000 | 87.925 | 930,000 | 1.858 | 425,000 | 1.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
