28704 小米法巴六甲沽Ａ (認沽證)
按盤價 
0.209 +0.032 (+18.079%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.209 | 24.580 | 776,000 | 41.449 | ||||
| 17/06/2026 | 0.177 | 25.420 | 286,000 | 41.194 | ||||
| 16/06/2026 | 0.167 | 25.660 | 170,000 | 40.690 | ||||
| 15/06/2026 | 0.149 | 26.260 | 366,000 | 40.746 | 214,000 | 0.148 | ||
| 12/06/2026 | 0.154 | 26.200 | 928,000 | 40.906 | 640,000 | 0.160 | ||
| 11/06/2026 | 0.170 | 25.840 | 914,000 | 41.561 | 110,000 | 0.155 | 288,000 | 0.167 |
| 10/06/2026 | 0.156 | 26.320 | 356,000 | 41.616 | ||||
| 09/06/2026 | 0.130 | 27.200 | 164,000 | 41.219 | ||||
| 08/06/2026 | 0.132 | 27.380 | 866,000 | 42.264 | 222,000 | 0.132 | ||
| 05/06/2026 | 0.118 | 27.800 | 722,000 | 41.224 | 344,000 | 0.118 | ||
| 04/06/2026 | 0.111 | 28.380 | 798,000 | 42.208 | 558,000 | 0.117 | ||
| 03/06/2026 | 0.110 | 28.580 | 10,238,000 | 42.686 | 9,132,000 | 0.101 | ||
| 02/06/2026 | 0.096 | 29.620 | 1,658,000 | 43.786 | 444,000 | 0.097 | 1,074,000 | 0.099 |
| 01/06/2026 | 0.108 | 28.720 | 1,594,000 | 42.631 | 702,000 | 0.109 | 756,000 | 0.111 |
| 29/05/2026 | 0.122 | 28.040 | 15,280,000 | 42.102 | 1,600,000 | 0.124 | 12,412,000 | 0.129 |
| 28/05/2026 | 0.111 | 28.560 | 9,300,000 | 42.072 | 4,274,000 | 0.120 | 3,996,000 | 0.118 |
| 27/05/2026 | 0.115 | 28.400 | 8,926,000 | 42.053 | 3,604,000 | 0.098 | 5,024,000 | 0.098 |
| 26/05/2026 | 0.093 | 29.760 | 3,748,000 | 42.833 | 1,404,000 | 0.088 | 1,962,000 | 0.091 |
| 22/05/2026 | 0.091 | 30.000 | 2,450,000 | 42.767 | 1,354,000 | 0.088 | 952,000 | 0.088 |
| 21/05/2026 | 0.095 | 29.660 | 1,812,000 | 42.279 | 654,000 | 0.091 | 1,138,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
