28702 建滔摩利六甲購Ａ (認購證)
按盤價 
0.270 +0.051 (+23.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.219 | 49.580 | 1,445,000 | 111.541 | 332,500 | 0.225 | 1,012,500 | 0.217 |
| 25/08/2026 | 0.238 | 50.950 | 965,000 | 111.407 | 890,000 | 0.224 | 75,000 | 0.222 |
| 24/08/2026 | 0.172 | 45.580 | 92,500 | 111.269 | 2,500 | 0.180 | 90,000 | 0.171 |
| 21/08/2026 | 0.191 | 46.800 | 465,000 | 111.786 | 237,500 | 0.198 | 227,500 | 0.190 |
| 20/08/2026 | 0.179 | 45.520 | 72,500 | 112.999 | 50,000 | 0.179 | 22,500 | 0.187 |
| 19/08/2026 | 0.183 | 45.720 | 710,000 | 113.264 | 275,000 | 0.185 | 435,000 | 0.199 |
| 18/08/2026 | 0.223 | 48.820 | 1,360,000 | 113.698 | 42,500 | 0.227 | 1,297,500 | 0.226 |
| 17/08/2026 | 0.265 | 51.250 | 1,490,000 | 118.811 | 1,085,000 | 0.242 | 405,000 | 0.259 |
| 14/08/2026 | 0.214 | 47.840 | 575,000 | 112.822 | 340,000 | 0.219 | 235,000 | 0.216 |
| 13/08/2026 | 0.190 | 45.840 | 1,942,500 | 112.376 | 860,000 | 0.210 | 965,000 | 0.207 |
| 12/08/2026 | 0.205 | 46.980 | 10,900,000 | 112.411 | 4,757,500 | 0.199 | 5,065,000 | 0.199 |
| 11/08/2026 | 0.182 | 44.820 | 10,190,000 | 113.362 | 5,072,500 | 0.191 | 4,537,500 | 0.190 |
| 10/08/2026 | 0.188 | 44.840 | 13,365,000 | 116.059 | 6,472,500 | 0.177 | 6,797,500 | 0.181 |
| 07/08/2026 | 0.218 | 47.140 | 28,797,500 | 115.341 | 14,265,000 | 0.218 | 13,477,500 | 0.218 |
| 06/08/2026 | 0.186 | 44.340 | 28,197,500 | 115.649 | 14,090,000 | 0.190 | 13,947,500 | 0.190 |
| 05/08/2026 | 0.192 | 44.740 | 25,897,500 | 115.765 | 12,307,500 | 0.194 | 13,085,000 | 0.193 |
| 04/08/2026 | 0.170 | 42.040 | 1,075,000 | 120.251 | 697,500 | 0.170 | 372,500 | 0.170 |
| 03/08/2026 | 0.164 | 41.240 | 1,060,000 | 121.267 | 297,500 | 0.150 | 717,500 | 0.163 |
| 31/07/2026 | 0.144 | 39.200 | 1,132,500 | 120.333 | 320,000 | 0.171 | 800,000 | 0.168 |
| 30/07/2026 | 0.158 | 40.080 | 225,000 | 122.616 | 50,000 | 0.174 | 175,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
