28692 港交摩利五三購Ｅ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.057 | 339.800 | 79,970,000 | 57.911 | 23,160,000 | 0.050 | 48,110,000 | 0.049 |
| 13/02/2025 | 0.036 | 325.800 | 83,540,000 | 57.170 | 34,140,000 | 0.046 | 47,510,000 | 0.051 |
| 12/02/2025 | 0.056 | 335.800 | 1,600,000 | 58.539 | 750,000 | 0.034 | 850,000 | 0.035 |
| 11/02/2025 | 0.023 | 318.000 | 200,000 | 53.587 | 100,000 | 0.030 | 100,000 | 0.030 |
| 10/02/2025 | 0.029 | 320.400 | 800,000 | 54.866 | 400,000 | 0.030 | 400,000 | 0.030 |
| 07/02/2025 | 0.026 | 316.600 | 0 | 53.543 | ||||
| 06/02/2025 | 0.019 | 309.000 | 0 | 52.763 | ||||
| 05/02/2025 | 0.019 | 305.800 | 0 | 53.730 | ||||
| 04/02/2025 | 0.023 | 312.000 | 0 | 52.542 | ||||
| 03/02/2025 | 0.019 | 301.600 | 0 | 54.586 | ||||
| 28/01/2025 | 0.021 | 302.000 | 0 | 52.641 | ||||
| 27/01/2025 | 0.022 | 302.600 | 0 | 52.471 | ||||
| 24/01/2025 | 0.021 | 300.600 | 0 | 51.504 | ||||
| 23/01/2025 | 0.019 | 293.400 | 0 | 53.061 | ||||
| 22/01/2025 | 0.020 | 292.600 | 0 | 53.574 | ||||
| 21/01/2025 | 0.024 | 294.000 | 0 | 54.716 | ||||
| 20/01/2025 | 0.023 | 293.600 | 0 | 53.946 | ||||
| 17/01/2025 | 0.021 | 287.600 | 0 | 54.229 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 54.174 | ||||
| 15/01/2025 | 0.019 | 282.400 | 0 | 54.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
