28692 小米摩利六甲沽Ａ (認沽證)
按盤價 
0.255 +0.037 (+16.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.255 | 24.580 | 8,214,000 | 42.186 | ||||
| 17/06/2026 | 0.218 | 25.420 | 33,278,000 | 41.784 | 11,950,000 | 0.216 | 11,884,000 | 0.218 |
| 16/06/2026 | 0.212 | 25.660 | 31,760,000 | 42.128 | 13,020,000 | 0.202 | 13,292,000 | 0.202 |
| 15/06/2026 | 0.190 | 26.260 | 19,806,000 | 41.989 | 7,372,000 | 0.185 | 7,590,000 | 0.184 |
| 12/06/2026 | 0.194 | 26.200 | 25,770,000 | 41.902 | 10,838,000 | 0.196 | 10,694,000 | 0.196 |
| 11/06/2026 | 0.210 | 25.840 | 30,532,000 | 42.245 | 13,252,000 | 0.212 | 12,844,000 | 0.211 |
| 10/06/2026 | 0.193 | 26.320 | 19,634,000 | 42.159 | 7,274,000 | 0.197 | 7,878,000 | 0.194 |
| 09/06/2026 | 0.167 | 27.200 | 16,916,000 | 42.406 | 6,328,000 | 0.168 | 6,622,000 | 0.167 |
| 08/06/2026 | 0.166 | 27.380 | 22,784,000 | 42.999 | 9,326,000 | 0.165 | 9,426,000 | 0.165 |
| 05/06/2026 | 0.149 | 27.800 | 12,076,000 | 41.797 | 4,898,000 | 0.143 | 4,714,000 | 0.141 |
| 04/06/2026 | 0.141 | 28.380 | 13,404,000 | 42.904 | 5,992,000 | 0.145 | 5,790,000 | 0.145 |
| 03/06/2026 | 0.137 | 28.580 | 20,858,000 | 42.949 | 9,032,000 | 0.132 | 9,042,000 | 0.131 |
| 02/06/2026 | 0.121 | 29.620 | 23,240,000 | 44.219 | 9,874,000 | 0.128 | 10,168,000 | 0.127 |
| 01/06/2026 | 0.136 | 28.720 | 16,208,000 | 43.136 | 7,402,000 | 0.140 | 7,102,000 | 0.139 |
| 29/05/2026 | 0.152 | 28.040 | 50,916,000 | 42.528 | 23,204,000 | 0.158 | 23,746,000 | 0.158 |
| 28/05/2026 | 0.137 | 28.560 | 58,020,000 | 42.151 | 25,090,000 | 0.149 | 25,642,000 | 0.149 |
| 27/05/2026 | 0.144 | 28.400 | 69,042,000 | 42.521 | 30,410,000 | 0.125 | 29,724,000 | 0.123 |
| 26/05/2026 | 0.114 | 29.760 | 33,774,000 | 42.652 | 14,694,000 | 0.109 | 14,918,000 | 0.108 |
| 22/05/2026 | 0.109 | 30.000 | 14,240,000 | 42.149 | 6,114,000 | 0.108 | 6,208,000 | 0.108 |
| 21/05/2026 | 0.116 | 29.660 | 14,512,000 | 42.047 | 6,136,000 | 0.108 | 5,888,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
