日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.088 | 28.150 | 1,254,000 | 51.731 | 354,000 | 0.091 | 850,000 | 0.088 |
20/11/2024 | 0.096 | 28.000 | 100,000 | 52.907 | 50,000 | 0.102 | 50,000 | 0.103 |
19/11/2024 | 0.100 | 28.300 | 400,000 | 54.467 | 250,000 | 0.109 | 150,000 | 0.106 |
18/11/2024 | 0.102 | 28.800 | 150,000 | 56.183 | 100,000 | 0.097 | 50,000 | 0.094 |
15/11/2024 | 0.090 | 28.000 | 334,000 | 51.053 | 230,000 | 0.084 | 104,000 | 0.090 |
14/11/2024 | 0.081 | 27.850 | 570,000 | 48.579 | 340,000 | 0.076 | 230,000 | 0.075 |
13/11/2024 | 0.066 | 28.900 | 2,090,000 | 47.884 | 900,000 | 0.074 | 1,140,000 | 0.076 |
12/11/2024 | 0.070 | 28.450 | 300,000 | 47.500 | 150,000 | 0.068 | 150,000 | 0.065 |
11/11/2024 | 0.066 | 29.300 | 700,000 | 48.656 | 300,000 | 0.072 | 370,000 | 0.071 |
08/11/2024 | 0.076 | 28.300 | 1,030,000 | 48.077 | 500,000 | 0.072 | 530,000 | 0.072 |
07/11/2024 | 0.085 | 27.850 | 1,468,000 | 48.703 | 864,000 | 0.091 | 604,000 | 0.093 |
06/11/2024 | 0.087 | 27.600 | 1,124,000 | 48.323 | 574,000 | 0.091 | 550,000 | 0.091 |
05/11/2024 | 0.086 | 28.200 | 324,000 | 49.636 | 100,000 | 0.093 | 224,000 | 0.095 |
04/11/2024 | 0.099 | 27.300 | 1,200,000 | 49.660 | 600,000 | 0.095 | 600,000 | 0.095 |
01/11/2024 | 0.103 | 27.300 | 1,124,000 | 50.162 | 550,000 | 0.103 | 574,000 | 0.105 |
31/10/2024 | 0.111 | 26.700 | 3,866,000 | 49.806 | 2,690,000 | 0.109 | 1,176,000 | 0.108 |
30/10/2024 | 0.125 | 26.000 | 746,000 | 50.091 | 286,000 | 0.129 | 460,000 | 0.128 |
29/10/2024 | 0.129 | 25.850 | 2,138,000 | 50.226 | 710,000 | 0.135 | 1,348,000 | 0.133 |
28/10/2024 | 0.135 | 25.500 | 4,626,000 | 50.024 | 1,738,000 | 0.132 | 2,888,000 | 0.133 |
25/10/2024 | 0.128 | 25.950 | 400,000 | 50.001 | 200,000 | 0.130 | 200,000 | 0.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF