28678 美高信證六甲購Ｂ (認購證)
按盤價 
0.090 +0.011 (+13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.079 | 10.410 | 48,000 | 56.201 | 24,000 | 0.079 | 24,000 | 0.078 |
| 27/05/2026 | 0.080 | 10.450 | 0 | 55.887 | ||||
| 26/05/2026 | 0.080 | 10.370 | 112,000 | 56.753 | 56,000 | 0.076 | 56,000 | 0.076 |
| 22/05/2026 | 0.081 | 10.380 | 0 | 56.366 | ||||
| 21/05/2026 | 0.081 | 10.360 | 100,000 | 56.474 | 100,000 | 0.083 | ||
| 20/05/2026 | 0.083 | 10.370 | 0 | 61.611 | ||||
| 19/05/2026 | 0.087 | 10.477 | 2,360,000 | 56.763 | 1,180,000 | 0.088 | 1,180,000 | 0.087 |
| 18/05/2026 | 0.092 | 10.497 | 0 | 58.112 | ||||
| 15/05/2026 | 0.097 | 10.597 | 3,456,000 | 58.046 | 1,728,000 | 0.095 | 1,728,000 | 0.095 |
| 14/05/2026 | 0.098 | 10.557 | 2,356,000 | 58.772 | 1,128,000 | 0.099 | 1,228,000 | 0.100 |
| 13/05/2026 | 0.105 | 10.727 | 200,000 | 58.691 | 100,000 | 0.105 | 100,000 | 0.106 |
| 12/05/2026 | 0.110 | 10.747 | 5,096,000 | 60.026 | 2,548,000 | 0.116 | 2,548,000 | 0.117 |
| 11/05/2026 | 0.119 | 10.927 | 1,696,000 | 60.326 | 848,000 | 0.119 | 848,000 | 0.120 |
| 08/05/2026 | 0.123 | 10.997 | 1,200,000 | 60.167 | 600,000 | 0.124 | 600,000 | 0.123 |
| 07/05/2026 | 0.125 | 11.057 | 19,856,000 | 59.813 | 9,928,000 | 0.129 | 9,928,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
