28667 金蝶瑞銀六九購Ａ (認購證)
按盤價 
0.049 +0.027 (+122.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.022 | 7.270 | 800,000 | 68.486 | 400,000 | 0.023 | 400,000 | 0.022 |
| 28/05/2026 | 0.020 | 7.180 | 1,200,000 | 67.955 | 600,000 | 0.021 | 600,000 | 0.023 |
| 27/05/2026 | 0.027 | 7.440 | 1,170,000 | 68.878 | 585,000 | 0.030 | 585,000 | 0.028 |
| 26/05/2026 | 0.030 | 7.610 | 1,520,000 | 68.021 | 760,000 | 0.029 | 760,000 | 0.026 |
| 22/05/2026 | 0.036 | 7.790 | 1,390,000 | 67.645 | 695,000 | 0.035 | 695,000 | 0.033 |
| 21/05/2026 | 0.034 | 7.600 | 810,000 | 68.940 | 405,000 | 0.034 | 405,000 | 0.034 |
| 20/05/2026 | 7.940 | 0 | ||||||
| 19/05/2026 | 8.160 | 0 | ||||||
| 18/05/2026 | 8.030 | 0 | ||||||
| 15/05/2026 | 8.230 | 0 | ||||||
| 14/05/2026 | 8.590 | 0 | ||||||
| 13/05/2026 | 8.600 | 0 | ||||||
| 12/05/2026 | 8.700 | 0 | ||||||
| 11/05/2026 | 9.130 | 0 | ||||||
| 08/05/2026 | 9.340 | 0 | ||||||
| 07/05/2026 | 8.990 | 0 | ||||||
| 06/05/2026 | 8.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
