28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 11.090 | 200,000 | 35.268 | 150,000 | 0.023 | ||
| 17/04/2026 | 0.023 | 11.030 | 0 | 34.999 | ||||
| 16/04/2026 | 0.023 | 10.930 | 50,000 | 35.888 | 50,000 | 0.023 | ||
| 15/04/2026 | 0.025 | 10.960 | 70,000 | 36.518 | 70,000 | 0.025 | ||
| 14/04/2026 | 0.023 | 10.950 | 0 | 35.538 | ||||
| 13/04/2026 | 0.023 | 10.860 | 0 | 36.322 | ||||
| 10/04/2026 | 0.023 | 10.830 | 200,000 | 36.275 | 200,000 | 0.023 | ||
| 09/04/2026 | 0.024 | 10.920 | 10,000 | 35.794 | 10,000 | 0.024 | ||
| 08/04/2026 | 0.025 | 10.920 | 500 | 36.234 | ||||
| 02/04/2026 | 0.023 | 10.750 | 504,500 | 36.208 | 500,000 | 0.023 | 4,500 | 0.023 |
| 01/04/2026 | 0.024 | 10.720 | 0 | 36.918 | ||||
| 31/03/2026 | 0.024 | 10.680 | 0 | 37.209 | ||||
| 30/03/2026 | 0.024 | 10.630 | 320,000 | 37.590 | 320,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 10.690 | 81,500 | 38.203 | 81,500 | 0.027 | ||
| 26/03/2026 | 0.029 | 10.800 | 0 | 37.971 | ||||
| 25/03/2026 | 0.033 | 10.960 | 2,000 | 38.089 | 2,000 | 0.034 | ||
| 24/03/2026 | 0.032 | 10.940 | 30,000 | 37.688 | 30,000 | 0.032 | ||
| 23/03/2026 | 0.028 | 10.780 | 90,500 | 37.321 | 90,000 | 0.028 | 500 | 0.031 |
| 20/03/2026 | 0.037 | 11.080 | 0 | 37.997 | ||||
| 19/03/2026 | 0.038 | 11.160 | 40,000 | 37.481 | 40,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
