28634 招行花旗六甲購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.051 | 48.680 | 6,350,000 | 35.861 | 3,175,000 | 0.047 | 3,175,000 | 0.047 |
| 06/08/2026 | 0.053 | 48.900 | 5,730,000 | 35.486 | 2,880,000 | 0.047 | 2,850,000 | 0.047 |
| 05/08/2026 | 0.057 | 48.760 | 10,630,000 | 36.396 | 5,315,000 | 0.057 | 5,315,000 | 0.058 |
| 04/08/2026 | 0.064 | 49.460 | 36,890,000 | 35.634 | 18,410,000 | 0.072 | 18,450,000 | 0.073 |
| 03/08/2026 | 0.091 | 50.900 | 23,060,000 | 35.778 | 11,530,000 | 0.090 | 11,530,000 | 0.092 |
| 31/07/2026 | 0.094 | 50.900 | 12,300,000 | 35.602 | 6,150,000 | 0.084 | 6,150,000 | 0.083 |
| 30/07/2026 | 0.100 | 51.200 | 0 | 35.400 | ||||
| 29/07/2026 | 0.084 | 50.400 | 1,205,000 | 35.148 | 605,000 | 0.084 | 600,000 | 0.080 |
| 28/07/2026 | 0.079 | 49.760 | 14,105,000 | 35.904 | 7,050,000 | 0.073 | 7,055,000 | 0.073 |
| 27/07/2026 | 0.066 | 48.960 | 8,905,000 | 35.701 | 4,455,000 | 0.066 | 4,450,000 | 0.065 |
| 24/07/2026 | 0.065 | 48.760 | 5,075,000 | 35.483 | 2,535,000 | 0.066 | 2,535,000 | 0.066 |
| 23/07/2026 | 0.065 | 48.520 | 6,080,000 | 35.895 | 3,040,000 | 0.064 | 3,040,000 | 0.063 |
| 22/07/2026 | 0.058 | 47.980 | 5,890,000 | 35.823 | 2,945,000 | 0.057 | 2,945,000 | 0.057 |
| 21/07/2026 | 0.061 | 47.960 | 11,720,000 | 36.235 | 6,160,000 | 0.070 | 5,560,000 | 0.070 |
| 20/07/2026 | 0.075 | 48.760 | 11,360,000 | 36.383 | 5,380,000 | 0.069 | 5,980,000 | 0.069 |
| 17/07/2026 | 0.053 | 47.080 | 4,110,000 | 36.183 | 2,055,000 | 0.054 | 2,055,000 | 0.055 |
| 16/07/2026 | 0.048 | 46.300 | 380,000 | 36.849 | 190,000 | 0.054 | 190,000 | 0.055 |
| 15/07/2026 | 0.046 | 46.200 | 1,080,000 | 36.498 | 540,000 | 0.046 | 540,000 | 0.046 |
| 14/07/2026 | 0.046 | 45.960 | 590,000 | 36.924 | 295,000 | 0.044 | 295,000 | 0.042 |
| 13/07/2026 | 0.047 | 45.980 | 2,160,000 | 36.916 | 1,080,000 | 0.048 | 1,080,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
