28634 濰柴匯豐五十購Ａ (認購證)
按盤價 
0.206 +0.003 (+1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.203 | 14.000 | 580,000 | 65.543 | 310,000 | 0.200 | 270,000 | 0.206 |
| 14/02/2025 | 0.206 | 14.120 | 430,000 | 64.473 | 220,000 | 0.202 | 210,000 | 0.205 |
| 13/02/2025 | 0.191 | 13.720 | 540,000 | 65.306 | 390,000 | 0.202 | 150,000 | 0.199 |
| 12/02/2025 | 0.204 | 13.960 | 6,950,000 | 65.512 | 3,310,000 | 0.196 | 3,640,000 | 0.196 |
| 11/02/2025 | 0.170 | 13.180 | 170,000 | 65.861 | 170,000 | 0.180 | ||
| 10/02/2025 | 0.176 | 13.320 | 490,000 | 65.655 | 340,000 | 0.167 | 150,000 | 0.172 |
| 07/02/2025 | 0.169 | 13.200 | 0 | 64.856 | ||||
| 06/02/2025 | 0.157 | 12.980 | 620,000 | 64.136 | 500,000 | 0.157 | 120,000 | 0.156 |
| 05/02/2025 | 0.158 | 12.880 | 600,000 | 65.310 | 600,000 | 0.163 | ||
| 04/02/2025 | 0.183 | 13.400 | 130,000 | 65.466 | 30,000 | 0.177 | 100,000 | 0.182 |
| 03/02/2025 | 0.171 | 13.180 | 50,000 | 64.852 | 50,000 | 0.169 | ||
| 28/01/2025 | 0.185 | 13.500 | 0 | 63.929 | ||||
| 27/01/2025 | 0.185 | 13.400 | 690,000 | 64.867 | 300,000 | 0.189 | 390,000 | 0.190 |
| 24/01/2025 | 0.194 | 13.520 | 900,000 | 65.252 | 450,000 | 0.185 | 450,000 | 0.186 |
| 23/01/2025 | 0.178 | 13.160 | 3,700,000 | 65.278 | 1,850,000 | 0.186 | 1,850,000 | 0.188 |
| 22/01/2025 | 0.192 | 13.440 | 5,410,000 | 65.396 | 2,700,000 | 0.193 | 2,710,000 | 0.195 |
| 21/01/2025 | 0.199 | 13.560 | 1,800,000 | 65.497 | 900,000 | 0.196 | 900,000 | 0.196 |
| 20/01/2025 | 0.190 | 13.340 | 200,000 | 65.685 | 200,000 | 0.189 | ||
| 17/01/2025 | 0.190 | 13.300 | 300,000 | 65.728 | 290,000 | 0.191 | ||
| 16/01/2025 | 0.189 | 13.340 | 10,120,000 | 64.947 | 5,160,000 | 0.196 | 4,960,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
