28631 快手摩通七六購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.018 | 30.820 | 0 | 62.734 | ||||
| 18/09/2026 | 0.018 | 30.740 | 200,000 | 62.564 | 200,000 | 0.017 | ||
| 17/09/2026 | 0.016 | 29.940 | 0 | 62.488 | ||||
| 16/09/2026 | 0.016 | 29.660 | 1,220,000 | 63.022 | 290,000 | 0.015 | 880,000 | 0.016 |
| 15/09/2026 | 0.017 | 29.800 | 310,000 | 63.504 | 310,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 30.580 | 0 | 63.321 | ||||
| 11/09/2026 | 0.021 | 31.260 | 1,030,000 | 63.022 | 1,030,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 31.660 | 205,000 | 62.756 | 205,000 | 0.022 | ||
| 09/09/2026 | 0.023 | 32.320 | 220,000 | 61.873 | 220,000 | 0.025 | ||
| 08/09/2026 | 0.027 | 33.040 | 0 | 62.903 | ||||
| 07/09/2026 | 0.030 | 33.980 | 0 | 62.559 | ||||
| 04/09/2026 | 0.030 | 33.660 | 200,000 | 62.955 | 10,000 | 0.030 | 190,000 | 0.031 |
| 03/09/2026 | 0.027 | 32.760 | 1,970,000 | 62.982 | 1,970,000 | 0.028 | ||
| 02/09/2026 | 0.030 | 33.640 | 5,000 | 62.777 | 5,000 | 0.030 | ||
| 01/09/2026 | 0.035 | 34.640 | 1,015,000 | 63.369 | 815,000 | 0.036 | 200,000 | 0.035 |
| 31/08/2026 | 0.031 | 33.580 | 0 | 63.343 | ||||
| 28/08/2026 | 0.031 | 33.460 | 755,000 | 63.286 | 740,000 | 0.031 | ||
| 27/08/2026 | 0.030 | 33.660 | 305,000 | 62.102 | 305,000 | 0.030 | ||
| 26/08/2026 | 0.032 | 33.620 | 65,000 | 63.302 | 65,000 | 0.032 | ||
| 25/08/2026 | 0.030 | 33.260 | 1,185,000 | 62.813 | 870,000 | 0.030 | 300,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
