28621 快手法巴六甲購Ｃ (認購證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.104 | 41.000 | 476,000 | 63.583 | 158,000 | 0.105 | 238,000 | 0.103 |
| 26/06/2026 | 0.091 | 40.190 | 1,946,000 | 60.978 | 1,768,000 | 0.090 | 89,000 | 0.095 |
| 25/06/2026 | 0.104 | 41.470 | 2,480,000 | 59.925 | 1,400,000 | 0.103 | 817,000 | 0.101 |
| 24/06/2026 | 0.109 | 42.230 | 1,886,000 | 58.714 | 596,000 | 0.116 | 1,177,000 | 0.115 |
| 23/06/2026 | 0.114 | 42.530 | 2,888,000 | 58.550 | 1,449,000 | 0.121 | ||
| 22/06/2026 | 0.146 | 44.830 | 3,009,000 | 57.317 | 1,044,000 | 0.147 | 1,203,000 | 0.161 |
| 18/06/2026 | 0.178 | 46.550 | 2,788,000 | 56.286 | 565,000 | 0.190 | 1,997,000 | 0.185 |
| 17/06/2026 | 0.193 | 47.010 | 4,509,000 | 56.641 | 1,922,000 | 0.164 | 1,441,000 | 0.178 |
| 16/06/2026 | 0.128 | 43.750 | 501,000 | 56.415 | 171,000 | 0.144 | ||
| 15/06/2026 | 0.165 | 45.550 | 1,216,000 | 56.665 | 303,000 | 0.171 | 462,000 | 0.167 |
| 12/06/2026 | 0.162 | 45.190 | 4,832,000 | 56.625 | 721,000 | 0.169 | 1,893,000 | 0.179 |
| 11/06/2026 | 0.166 | 44.950 | 2,435,000 | 57.480 | 2,164,000 | 0.179 | ||
| 10/06/2026 | 0.175 | 45.330 | 1,493,000 | 57.441 | 11,000 | 0.174 | 1,313,000 | 0.175 |
| 09/06/2026 | 0.143 | 43.650 | 663,000 | 57.395 | 433,000 | 0.142 | ||
| 08/06/2026 | 0.143 | 43.450 | 257,000 | 57.684 | ||||
| 05/06/2026 | 0.196 | 46.170 | 187,000 | 56.908 | 87,000 | 0.194 | ||
| 04/06/2026 | 0.202 | 46.250 | 805,000 | 57.174 | 229,000 | 0.202 | 291,000 | 0.197 |
| 03/06/2026 | 0.201 | 46.050 | 451,000 | 57.373 | 3,000 | 0.227 | 290,000 | 0.197 |
| 02/06/2026 | 0.255 | 48.290 | 301,000 | 57.081 | 101,000 | 0.245 | ||
| 01/06/2026 | 0.194 | 45.850 | 2,628,000 | 56.754 | 732,000 | 0.190 | 1,744,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
