28610 寧德摩利六乙購Ｃ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.032 | 629.000 | 700,000 | 47.759 | 300,000 | 0.033 | 400,000 | 0.033 |
| 19/08/2026 | 0.033 | 628.500 | 700,000 | 48.156 | 350,000 | 0.035 | 350,000 | 0.034 |
| 18/08/2026 | 0.042 | 650.500 | 3,150,000 | 47.818 | 1,250,000 | 0.045 | 1,750,000 | 0.043 |
| 17/08/2026 | 0.044 | 652.000 | 900,000 | 48.179 | 450,000 | 0.043 | 400,000 | 0.044 |
| 14/08/2026 | 0.040 | 641.500 | 2,350,000 | 47.918 | 300,000 | 0.044 | 1,600,000 | 0.043 |
| 13/08/2026 | 0.046 | 652.500 | 4,100,000 | 48.117 | 2,400,000 | 0.050 | 1,700,000 | 0.050 |
| 12/08/2026 | 0.047 | 654.000 | 1,100,000 | 48.031 | 500,000 | 0.046 | 600,000 | 0.047 |
| 11/08/2026 | 0.047 | 651.500 | 2,850,000 | 48.330 | 1,450,000 | 0.049 | 1,300,000 | 0.048 |
| 10/08/2026 | 0.043 | 641.000 | 3,000,000 | 48.541 | 2,850,000 | 0.037 | 150,000 | 0.039 |
| 07/08/2026 | 0.040 | 632.500 | 14,800,000 | 48.310 | 8,500,000 | 0.041 | 6,250,000 | 0.041 |
| 06/08/2026 | 0.038 | 628.000 | 13,200,000 | 48.400 | 4,750,000 | 0.050 | 8,450,000 | 0.047 |
| 05/08/2026 | 0.054 | 661.371 | 3,600,000 | 47.959 | 1,950,000 | 0.053 | 1,500,000 | 0.051 |
| 04/08/2026 | 0.047 | 647.871 | 2,550,000 | 47.709 | 2,100,000 | 0.046 | 350,000 | 0.043 |
| 03/08/2026 | 0.037 | 623.371 | 1,600,000 | 47.946 | 700,000 | 0.036 | 800,000 | 0.038 |
| 31/07/2026 | 0.037 | 620.871 | 2,700,000 | 47.873 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 30/07/2026 | 0.036 | 619.371 | 2,700,000 | 47.515 | 800,000 | 0.038 | 1,300,000 | 0.038 |
| 29/07/2026 | 0.036 | 617.871 | 1,400,000 | 47.618 | 950,000 | 0.032 | 450,000 | 0.031 |
| 28/07/2026 | 0.033 | 601.871 | 2,450,000 | 48.987 | 250,000 | 0.034 | 2,100,000 | 0.034 |
| 27/07/2026 | 0.047 | 633.371 | 5,050,000 | 48.991 | 2,950,000 | 0.042 | 1,950,000 | 0.040 |
| 24/07/2026 | 0.042 | 620.371 | 200,000 | 48.857 | 100,000 | 0.042 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
