28599 招行摩通六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.020 | 48.680 | 800,000 | 30.041 | 390,000 | 0.019 | 400,000 | 0.021 |
| 06/08/2026 | 0.025 | 48.900 | 0 | 30.688 | ||||
| 05/08/2026 | 0.027 | 48.760 | 5,000 | 31.438 | 5,000 | 0.027 | ||
| 04/08/2026 | 0.032 | 49.460 | 0 | 30.200 | ||||
| 03/08/2026 | 0.054 | 50.900 | 0 | 29.827 | ||||
| 31/07/2026 | 0.058 | 50.900 | 0 | 29.682 | ||||
| 30/07/2026 | 0.062 | 51.200 | 0 | 29.023 | ||||
| 29/07/2026 | 0.050 | 50.400 | 0 | 29.324 | ||||
| 28/07/2026 | 0.043 | 49.760 | 0 | 29.754 | ||||
| 27/07/2026 | 0.038 | 48.960 | 20,000 | 30.945 | 10,000 | 0.037 | 10,000 | 0.038 |
| 24/07/2026 | 0.038 | 48.760 | 140,000 | 30.746 | 70,000 | 0.038 | 70,000 | 0.036 |
| 23/07/2026 | 0.039 | 48.520 | 210,000 | 31.466 | 140,000 | 0.040 | 70,000 | 0.037 |
| 22/07/2026 | 0.033 | 47.980 | 70,000 | 31.369 | 70,000 | 0.033 | ||
| 21/07/2026 | 0.029 | 47.960 | 0 | 30.107 | ||||
| 20/07/2026 | 0.038 | 48.760 | 10,000 | 29.721 | 10,000 | 0.034 | ||
| 17/07/2026 | 0.022 | 47.080 | 0 | 29.558 | ||||
| 16/07/2026 | 0.021 | 46.300 | 0 | 31.110 | ||||
| 15/07/2026 | 0.021 | 46.200 | 0 | 31.141 | ||||
| 14/07/2026 | 0.021 | 45.960 | 0 | 31.582 | ||||
| 13/07/2026 | 0.021 | 45.980 | 0 | 31.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
