28591 寧德星展七二購Ａ (認購證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.071 | 629.000 | 250,000 | 51.811 | 200,000 | 0.071 | 50,000 | 0.071 |
| 19/08/2026 | 0.073 | 628.500 | 0 | 52.405 | ||||
| 18/08/2026 | 0.087 | 650.500 | 100,000 | 52.386 | 100,000 | 0.091 | ||
| 17/08/2026 | 0.091 | 652.000 | 0 | 53.124 | ||||
| 14/08/2026 | 0.088 | 641.500 | 200,000 | 53.841 | 200,000 | 0.093 | ||
| 13/08/2026 | 0.097 | 652.500 | 200,000 | 54.170 | 200,000 | 0.098 | ||
| 12/08/2026 | 0.094 | 654.000 | 0 | 52.875 | ||||
| 11/08/2026 | 0.094 | 651.500 | 0 | 53.207 | ||||
| 10/08/2026 | 0.088 | 641.000 | 0 | 53.348 | ||||
| 07/08/2026 | 0.084 | 632.500 | 0 | 53.356 | ||||
| 06/08/2026 | 0.081 | 628.000 | 550,000 | 53.467 | 550,000 | 0.096 | ||
| 05/08/2026 | 0.105 | 661.371 | 450,000 | 53.501 | 450,000 | 0.104 | ||
| 04/08/2026 | 0.098 | 647.871 | 1,250,000 | 54.041 | 850,000 | 0.093 | 400,000 | 0.093 |
| 03/08/2026 | 0.081 | 623.371 | 0 | 53.604 | ||||
| 31/07/2026 | 0.081 | 620.871 | 1,350,000 | 53.661 | 100,000 | 0.084 | 950,000 | 0.082 |
| 30/07/2026 | 0.081 | 619.371 | 600,000 | 53.805 | 350,000 | 0.078 | 200,000 | 0.076 |
| 29/07/2026 | 0.079 | 617.871 | 2,050,000 | 53.338 | 1,300,000 | 0.077 | 750,000 | 0.077 |
| 28/07/2026 | 0.072 | 601.871 | 2,450,000 | 53.971 | 900,000 | 0.077 | 1,550,000 | 0.075 |
| 27/07/2026 | 0.093 | 633.371 | 300,000 | 54.210 | 200,000 | 0.089 | 100,000 | 0.090 |
| 24/07/2026 | 0.086 | 620.371 | 0 | 54.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
