28589 京物麥銀五八購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.133 | 14.280 | 2,654,000 | 98.757 | 1,229,000 | 0.140 | 1,425,000 | 0.141 |
| 14/02/2025 | 0.153 | 14.900 | 4,010,000 | 98.122 | 2,010,000 | 0.151 | 2,000,000 | 0.150 |
| 13/02/2025 | 0.139 | 14.400 | 10,510,000 | 98.286 | 4,948,000 | 0.146 | 5,560,000 | 0.146 |
| 12/02/2025 | 0.145 | 14.500 | 5,584,000 | 98.825 | 2,790,000 | 0.144 | 2,794,000 | 0.144 |
| 11/02/2025 | 0.125 | 13.820 | 350,000 | 98.620 | 175,000 | 0.123 | 175,000 | 0.122 |
| 10/02/2025 | 0.118 | 13.520 | 0 | 98.802 | ||||
| 07/02/2025 | 0.105 | 12.960 | 0 | 98.660 | ||||
| 06/02/2025 | 0.105 | 13.000 | 0 | 98.032 | ||||
| 05/02/2025 | 0.108 | 13.000 | 0 | 98.752 | ||||
| 04/02/2025 | 0.115 | 13.300 | 0 | 98.019 | ||||
| 03/02/2025 | 0.105 | 12.840 | 0 | 98.523 | ||||
| 28/01/2025 | 0.123 | 13.340 | 100,000 | 98.270 | 50,000 | 0.123 | 50,000 | 0.122 |
| 27/01/2025 | 0.122 | 13.220 | 200,000 | 98.749 | 100,000 | 0.126 | 100,000 | 0.126 |
| 24/01/2025 | 0.115 | 13.000 | 0 | 97.717 | ||||
| 23/01/2025 | 0.108 | 12.620 | 0 | 98.533 | ||||
| 22/01/2025 | 0.111 | 12.660 | 0 | 98.900 | ||||
| 21/01/2025 | 0.119 | 12.980 | 220,000 | 98.330 | 110,000 | 0.118 | 110,000 | 0.117 |
| 20/01/2025 | 0.113 | 12.680 | 0 | 98.817 | ||||
| 17/01/2025 | 0.104 | 12.340 | 0 | 98.110 | ||||
| 16/01/2025 | 0.100 | 12.080 | 40,000 | 98.798 | 20,000 | 0.102 | 20,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
