28586 招行麥銀五四購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.033 | 34.500 | 0 | 59.771 | ||||
| 25/11/2024 | 0.036 | 34.800 | 0 | 59.890 | ||||
| 22/11/2024 | 0.038 | 35.050 | 0 | 59.340 | ||||
| 21/11/2024 | 0.045 | 35.850 | 0 | 59.366 | ||||
| 20/11/2024 | 0.052 | 36.600 | 40,000 | 59.286 | 20,000 | 0.047 | 20,000 | 0.048 |
| 19/11/2024 | 0.052 | 36.400 | 1,080,000 | 59.573 | 1,040,000 | 0.054 | 40,000 | 0.055 |
| 18/11/2024 | 0.053 | 36.750 | 1,900,000 | 58.810 | 450,000 | 0.058 | 1,450,000 | 0.060 |
| 15/11/2024 | 0.055 | 36.500 | 50,000 | 59.301 | 25,000 | 0.063 | 25,000 | 0.062 |
| 14/11/2024 | 0.067 | 37.400 | 100,000 | 59.741 | 50,000 | 0.072 | 50,000 | 0.067 |
| 13/11/2024 | 0.068 | 37.450 | 100,000 | 59.643 | 50,000 | 0.068 | 50,000 | 0.068 |
| 12/11/2024 | 0.069 | 37.600 | 100,000 | 59.339 | 50,000 | 0.081 | 50,000 | 0.083 |
| 11/11/2024 | 0.077 | 38.500 | 200,000 | 58.648 | 200,000 | 0.077 | ||
| 08/11/2024 | 0.095 | 39.050 | 505,000 | 60.048 | 150,000 | 0.110 | 355,000 | 0.102 |
| 07/11/2024 | 0.104 | 39.950 | 400,000 | 59.207 | 150,000 | 0.102 | 150,000 | 0.098 |
| 06/11/2024 | 0.090 | 38.750 | 300,000 | 59.520 | 150,000 | 0.093 | 150,000 | 0.090 |
| 05/11/2024 | 0.108 | 40.000 | 100,000 | 59.383 | 100,000 | 0.094 | ||
| 04/11/2024 | 0.089 | 38.700 | 200,000 | 59.126 | 100,000 | 0.087 | 100,000 | 0.085 |
| 01/11/2024 | 0.087 | 38.200 | 720,000 | 59.402 | 310,000 | 0.088 | 410,000 | 0.088 |
| 31/10/2024 | 0.088 | 38.000 | 300,000 | 59.871 | 150,000 | 0.087 | 150,000 | 0.087 |
| 30/10/2024 | 0.087 | 38.150 | 250,000 | 59.163 | 150,000 | 0.094 | 100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
