28586 長汽匯豐六甲購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.039 | 10.780 | 2,240,000 | 51.575 | 1,120,000 | 0.042 | 1,120,000 | 0.043 |
| 20/05/2026 | 0.042 | 10.850 | 3,450,000 | 51.850 | 1,725,000 | 0.043 | 1,725,000 | 0.043 |
| 19/05/2026 | 0.046 | 10.970 | 1,850,000 | 51.955 | 925,000 | 0.046 | 925,000 | 0.046 |
| 18/05/2026 | 0.047 | 11.040 | 5,910,000 | 51.541 | 2,595,000 | 0.042 | 3,310,000 | 0.044 |
| 15/05/2026 | 0.057 | 11.490 | 10,725,000 | 50.233 | 5,362,500 | 0.054 | 5,362,500 | 0.055 |
| 14/05/2026 | 0.057 | 11.440 | 4,510,000 | 50.503 | 2,240,000 | 0.060 | 2,270,000 | 0.061 |
| 13/05/2026 | 0.066 | 11.710 | 19,090,000 | 50.389 | 9,545,000 | 0.066 | 9,545,000 | 0.066 |
| 12/05/2026 | 0.072 | 11.860 | 12,800,000 | 50.476 | 6,400,000 | 0.073 | 6,400,000 | 0.073 |
| 11/05/2026 | 0.074 | 11.910 | 13,640,000 | 50.374 | 6,820,000 | 0.080 | 6,820,000 | 0.080 |
| 08/05/2026 | 0.087 | 12.110 | 7,200,000 | 51.054 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 07/05/2026 | 0.091 | 12.250 | 13,600,000 | 50.546 | 6,675,000 | 0.092 | 6,800,000 | 0.091 |
| 06/05/2026 | 0.081 | 11.990 | 7,190,000 | 50.554 | 3,520,000 | 0.080 | 3,670,000 | 0.082 |
| 05/05/2026 | 0.078 | 11.760 | 10,550,000 | 51.723 | 5,200,000 | 0.079 | 5,350,000 | 0.078 |
| 04/05/2026 | 0.088 | 12.020 | 6,940,000 | 51.514 | 3,220,000 | 0.095 | 3,620,000 | 0.095 |
| 30/04/2026 | 0.081 | 11.600 | 19,160,000 | 53.040 | 9,580,000 | 0.088 | 9,580,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
