| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.015 | 8.760 | 395,000 | 62.532 | ||||
| 07/07/2026 | 0.015 | 8.630 | 0 | 63.524 | ||||
| 06/07/2026 | 0.015 | 8.870 | 0 | 61.067 | ||||
| 03/07/2026 | 0.015 | 8.850 | 0 | 60.589 | ||||
| 02/07/2026 | 0.015 | 8.380 | 0 | 68.629 | ||||
| 30/06/2026 | 0.015 | 8.408 | 0 | 63.974 | ||||
| 29/06/2026 | 0.015 | 8.728 | 0 | 60.796 | ||||
| 26/06/2026 | 0.015 | 8.688 | 0 | 60.529 | ||||
| 25/06/2026 | 0.015 | 8.918 | 0 | 58.283 | ||||
| 24/06/2026 | 0.016 | 9.198 | 0 | 56.368 | ||||
| 23/06/2026 | 0.016 | 9.308 | 100,000 | 55.229 | 100,000 | 0.016 | ||
| 22/06/2026 | 0.016 | 9.358 | 2,845,000 | 54.623 | 2,600,000 | 0.014 | ||
| 18/06/2026 | 0.022 | 9.698 | 62,500 | 54.581 | 62,500 | 0.022 | ||
| 17/06/2026 | 0.023 | 9.808 | 0 | 53.999 | ||||
| 16/06/2026 | 0.025 | 9.998 | 200,000 | 53.246 | 200,000 | 0.025 | ||
| 15/06/2026 | 0.029 | 10.198 | 405,000 | 53.202 | 405,000 | 0.031 | ||
| 12/06/2026 | 0.028 | 10.218 | 0 | 52.108 | ||||
| 11/06/2026 | 0.024 | 9.848 | 50,000 | 53.168 | 50,000 | 0.023 | ||
| 10/06/2026 | 0.025 | 9.948 | 0 | 52.655 | ||||
| 09/06/2026 | 0.024 | 9.808 | 0 | 53.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF