28576 中險摩通六乙購Ａ (認購證)
按盤價 
0.172 -0.008 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.180 | 14.780 | 940,000 | 52.142 | 470,000 | 0.183 | 460,000 | 0.182 |
| 21/05/2026 | 0.188 | 14.880 | 240,000 | 52.251 | 120,000 | 0.193 | 120,000 | 0.193 |
| 20/05/2026 | 0.205 | 15.140 | 1,020,000 | 52.160 | 520,000 | 0.222 | 500,000 | 0.224 |
| 19/05/2026 | 0.245 | 15.620 | 1,020,000 | 52.800 | 510,000 | 0.244 | 510,000 | 0.241 |
| 18/05/2026 | 0.231 | 15.430 | 600,000 | 52.627 | 300,000 | 0.228 | 300,000 | 0.226 |
| 15/05/2026 | 0.231 | 15.330 | 1,980,000 | 53.079 | 1,000,000 | 0.231 | 980,000 | 0.230 |
| 14/05/2026 | 0.229 | 15.370 | 920,000 | 52.385 | 460,000 | 0.213 | 460,000 | 0.212 |
| 13/05/2026 | 0.214 | 15.160 | 770,000 | 52.192 | 390,000 | 0.214 | 380,000 | 0.217 |
| 12/05/2026 | 0.230 | 15.340 | 280,000 | 52.603 | 120,000 | 0.235 | 160,000 | 0.234 |
| 11/05/2026 | 0.220 | 15.160 | 1,660,000 | 52.769 | 1,480,000 | 0.216 | 180,000 | 0.217 |
| 08/05/2026 | 0.200 | 14.880 | 700,000 | 52.229 | 340,000 | 0.197 | 340,000 | 0.197 |
| 07/05/2026 | 0.202 | 14.870 | 240,000 | 52.438 | 100,000 | 0.194 | 140,000 | 0.196 |
| 06/05/2026 | 0.149 | 14.040 | 0 | 51.828 | ||||
| 05/05/2026 | 0.149 | 13.970 | 20,000 | 52.294 | 10,000 | 0.153 | 10,000 | 0.154 |
| 04/05/2026 | 0.155 | 14.080 | 1,420,000 | 52.176 | 60,000 | 0.155 | 1,360,000 | 0.153 |
| 30/04/2026 | 0.154 | 14.010 | 20,000 | 52.111 | 10,000 | 0.166 | 10,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
