28576 中險摩通六乙購Ａ (認購證)
按盤價 
0.113 +0.010 (+9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.103 | 14.610 | 0 | 46.122 | ||||
| 17/07/2026 | 0.091 | 14.180 | 0 | 46.963 | ||||
| 16/07/2026 | 0.107 | 14.270 | 0 | 48.973 | ||||
| 15/07/2026 | 0.124 | 14.270 | 2,040,000 | 51.729 | 1,020,000 | 0.120 | 1,020,000 | 0.119 |
| 14/07/2026 | 0.124 | 14.260 | 700,000 | 51.717 | 350,000 | 0.118 | 350,000 | 0.114 |
| 13/07/2026 | 0.113 | 13.960 | 1,340,000 | 52.185 | 670,000 | 0.110 | 670,000 | 0.109 |
| 10/07/2026 | 0.124 | 14.180 | 1,600,000 | 51.734 | 850,000 | 0.128 | 750,000 | 0.129 |
| 09/07/2026 | 0.132 | 14.280 | 1,030,000 | 52.044 | 590,000 | 0.141 | 350,000 | 0.144 |
| 08/07/2026 | 0.163 | 14.880 | 2,840,000 | 51.484 | 1,420,000 | 0.156 | 1,420,000 | 0.156 |
| 07/07/2026 | 0.156 | 14.660 | 3,140,000 | 52.207 | 1,570,000 | 0.157 | 1,570,000 | 0.156 |
| 06/07/2026 | 0.167 | 14.850 | 1,660,000 | 52.012 | 710,000 | 0.154 | 950,000 | 0.156 |
| 03/07/2026 | 0.132 | 14.210 | 1,740,000 | 51.686 | 1,110,000 | 0.135 | 630,000 | 0.131 |
| 02/07/2026 | 0.126 | 14.070 | 4,780,000 | 55.921 | 2,060,000 | 0.125 | 2,540,000 | 0.125 |
| 30/06/2026 | 0.121 | 13.814 | 500,000 | 52.637 | 250,000 | 0.135 | 250,000 | 0.137 |
| 29/06/2026 | 0.130 | 13.994 | 1,640,000 | 52.481 | 820,000 | 0.135 | 820,000 | 0.134 |
| 26/06/2026 | 0.123 | 13.854 | 0 | 52.028 | ||||
| 25/06/2026 | 0.123 | 13.834 | 20,000 | 52.041 | 10,000 | 0.119 | 10,000 | 0.120 |
| 24/06/2026 | 0.140 | 14.074 | 60,000 | 52.640 | 30,000 | 0.148 | 30,000 | 0.150 |
| 23/06/2026 | 0.153 | 14.344 | 440,000 | 52.182 | 170,000 | 0.156 | 270,000 | 0.163 |
| 22/06/2026 | 0.189 | 14.884 | 14,600,000 | 52.514 | 7,300,000 | 0.181 | 7,300,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
